Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 26 of 31
Contract XOM260904P00172500
Side Put
Expiry4 Sep 2026
Strike172.50
Volume-
OI-
IV0.41
Contract XOM260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.38
Contract XOM260904C00182500
Side Call
Expiry4 Sep 2026
Strike182.50
Volume-
OI-
IV0.20
Contract XOM260904P00182500
Side Put
Expiry4 Sep 2026
Strike182.50
Volume-
OI-
IV0.49
Contract XOM260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.52
Contract XOM260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.26
Contract XOM260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.59
Contract XOM260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.66
Contract XOM260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.33
Contract XOM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.78
Contract XOM260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract XOM260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.83
Contract XOM260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract XOM260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.77
Contract XOM260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract XOM260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.71
Contract XOM260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract XOM260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.64
Contract XOM260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract XOM260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.58
Contract XOM260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract XOM260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.53
Contract XOM260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract XOM260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.47
Contract XOM260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract XOM260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.42
Contract XOM260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract XOM260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.38
Contract XOM260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract XOM260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.01
Contract XOM260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume-
OI-
IV0.01
Contract XOM260911C00141000
Side Call
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.01
Contract XOM260911C00144000
Side Call
Expiry11 Sep 2026
Strike144.00
Volume-
OI-
IV0.01
Contract XOM260911C00149000
Side Call
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.01
Contract XOM260911P00167500
Side Put
Expiry11 Sep 2026
Strike167.50
Volume-
OI-
IV0.32
Contract XOM260911P00172500
Side Put
Expiry11 Sep 2026
Strike172.50
Volume-
OI-
IV0.36
Contract XOM260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.37
Contract XOM260911P00177500
Side Put
Expiry11 Sep 2026
Strike177.50
Volume-
OI-
IV0.38
Contract XOM260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.16
Contract XOM260911C00182500
Side Call
Expiry11 Sep 2026
Strike182.50
Volume-
OI-
IV0.17

Evidence context