Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 27 of 31
Contract XOM260911P00182500
Side Put
Expiry11 Sep 2026
Strike182.50
Volume-
OI-
IV0.44
Contract XOM260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.19
Contract XOM260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.46
Contract XOM260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.22
Contract XOM260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.52
Contract XOM260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.25
Contract XOM260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.58
Contract XOM260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.28
Contract XOM260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.63
Contract XOM260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.69
Contract XOM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract XOM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract XOM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract XOM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract XOM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.58
Contract XOM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.68
Contract XOM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.76
Contract XOM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.85
Contract XOM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.91
Contract XOM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.98
Contract XOM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV1.04
Contract XOM260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract XOM260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.69
Contract XOM260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract XOM260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.63
Contract XOM260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract XOM260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.58
Contract XOM260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract XOM260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.52
Contract XOM260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract XOM260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.47
Contract XOM260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract XOM260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.43
Contract XOM260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract XOM260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract XOM260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.01
Contract XOM260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.31
Contract XOM260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.01
Contract XOM260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.27
Contract XOM260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.01

Evidence context