Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 28 of 31
Contract XOM260925C00141000
Side Call
Expiry25 Sep 2026
Strike141.00
Volume-
OI-
IV0.01
Contract XOM260925C00142000
Side Call
Expiry25 Sep 2026
Strike142.00
Volume-
OI-
IV0.14
Contract XOM260925C00143000
Side Call
Expiry25 Sep 2026
Strike143.00
Volume-
OI-
IV0.12
Contract XOM260925C00144000
Side Call
Expiry25 Sep 2026
Strike144.00
Volume-
OI-
IV0.01
Contract XOM260925C00148000
Side Call
Expiry25 Sep 2026
Strike148.00
Volume-
OI-
IV0.19
Contract XOM260925P00167500
Side Put
Expiry25 Sep 2026
Strike167.50
Volume-
OI-
IV0.31
Contract XOM260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.32
Contract XOM260925P00172500
Side Put
Expiry25 Sep 2026
Strike172.50
Volume-
OI-
IV0.33
Contract XOM260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.35
Contract XOM260925P00177500
Side Put
Expiry25 Sep 2026
Strike177.50
Volume-
OI-
IV0.37
Contract XOM260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.28
Contract XOM260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.37
Contract XOM260925C00182500
Side Call
Expiry25 Sep 2026
Strike182.50
Volume-
OI-
IV0.14
Contract XOM260925P00182500
Side Put
Expiry25 Sep 2026
Strike182.50
Volume-
OI-
IV0.38
Contract XOM260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI-
IV0.41
Contract XOM260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.18
Contract XOM260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.44
Contract XOM260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.49
Contract XOM260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI-
IV0.53
Contract XOM260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.25
Contract XOM260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI-
IV0.58
Contract XOM261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.01
Contract XOM261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.64
Contract XOM261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.01
Contract XOM261002P00085000
Side Put
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.58
Contract XOM261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.01
Contract XOM261002P00090000
Side Put
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.53
Contract XOM261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.01
Contract XOM261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.48
Contract XOM261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.01
Contract XOM261002P00100000
Side Put
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.44
Contract XOM261002C00105000
Side Call
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.01
Contract XOM261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.41
Contract XOM261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.01
Contract XOM261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract XOM261002P00115000
Side Put
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.32
Contract XOM261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.01
Contract XOM261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.29
Contract XOM261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.01
Contract XOM261002P00125000
Side Put
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.25

Evidence context