Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

XOM most active options contracts

Page 29 of 31
Contract XOM261002C00130000
Side Call
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.01
Contract XOM261002P00130000
Side Put
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.21
Contract XOM261002C00135000
Side Call
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.01
Contract XOM261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.30
Contract XOM261002C00145000
Side Call
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.19
Contract XOM261002C00146000
Side Call
Expiry2 Oct 2026
Strike146.00
Volume-
OI-
IV0.20
Contract XOM261002P00146000
Side Put
Expiry2 Oct 2026
Strike146.00
Volume-
OI-
IV0.31
Contract XOM261002P00147000
Side Put
Expiry2 Oct 2026
Strike147.00
Volume-
OI-
IV0.29
Contract XOM261002C00148000
Side Call
Expiry2 Oct 2026
Strike148.00
Volume-
OI-
IV0.26
Contract XOM261002C00149000
Side Call
Expiry2 Oct 2026
Strike149.00
Volume-
OI-
IV0.21
Contract XOM261002P00149000
Side Put
Expiry2 Oct 2026
Strike149.00
Volume-
OI-
IV0.31
Contract XOM261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume-
OI-
IV0.23
Contract XOM261002C00152500
Side Call
Expiry2 Oct 2026
Strike152.50
Volume-
OI-
IV0.24
Contract XOM261002C00155000
Side Call
Expiry2 Oct 2026
Strike155.00
Volume-
OI-
IV0.25
Contract XOM261002P00162500
Side Put
Expiry2 Oct 2026
Strike162.50
Volume-
OI-
IV0.31
Contract XOM261002P00165000
Side Put
Expiry2 Oct 2026
Strike165.00
Volume-
OI-
IV0.30
Contract XOM261002C00167500
Side Call
Expiry2 Oct 2026
Strike167.50
Volume-
OI-
IV0.27
Contract XOM261002P00167500
Side Put
Expiry2 Oct 2026
Strike167.50
Volume-
OI-
IV0.33
Contract XOM261002P00170000
Side Put
Expiry2 Oct 2026
Strike170.00
Volume-
OI-
IV0.31
Contract XOM261002C00172500
Side Call
Expiry2 Oct 2026
Strike172.50
Volume-
OI-
IV0.29
Contract XOM261002P00172500
Side Put
Expiry2 Oct 2026
Strike172.50
Volume-
OI-
IV0.32
Contract XOM261002P00175000
Side Put
Expiry2 Oct 2026
Strike175.00
Volume-
OI-
IV0.34
Contract XOM261002P00177500
Side Put
Expiry2 Oct 2026
Strike177.50
Volume-
OI-
IV0.35
Contract XOM261002C00180000
Side Call
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.11
Contract XOM261002P00180000
Side Put
Expiry2 Oct 2026
Strike180.00
Volume-
OI-
IV0.35
Contract XOM261002C00182500
Side Call
Expiry2 Oct 2026
Strike182.50
Volume-
OI-
IV0.13
Contract XOM261002P00182500
Side Put
Expiry2 Oct 2026
Strike182.50
Volume-
OI-
IV0.37
Contract XOM261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.14
Contract XOM261002P00185000
Side Put
Expiry2 Oct 2026
Strike185.00
Volume-
OI-
IV0.39
Contract XOM261002C00190000
Side Call
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.16
Contract XOM261002P00190000
Side Put
Expiry2 Oct 2026
Strike190.00
Volume-
OI-
IV0.42
Contract XOM261002C00195000
Side Call
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.19
Contract XOM261002P00195000
Side Put
Expiry2 Oct 2026
Strike195.00
Volume-
OI-
IV0.46
Contract XOM261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.21
Contract XOM261002P00200000
Side Put
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.50
Contract XOM261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.23
Contract XOM261002P00205000
Side Put
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.54
Contract XOM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV0.42
Contract XOM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.54
Contract XOM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.61

Evidence context