Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1007 records

Detail Tape

XOM most active options contracts

Page 1 of 26
Contract XOM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI120
IV1.44
Contract XOM260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI40
IV1.09
Contract XOM260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume-
OI29
IV0.45
Contract XOM260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI25
IV1.59
Contract XOM260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI21
IV0.47
Contract XOM260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI20
IV0.92
Contract XOM260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume-
OI18
IV0.78
Contract XOM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI10
IV1.19
Contract XOM260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI10
IV1.07
Contract XOM260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume-
OI10
IV0.49
Contract XOM260911C00142000
Side Call
Expiry11 Sep 2026
Strike142.00
Volume-
OI6
IV0.37
Contract XOM260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI6
IV0.31
Contract XOM260925C00139000
Side Call
Expiry25 Sep 2026
Strike139.00
Volume-
OI3
IV0.36
Contract XOM260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI2
IV3.50
Contract XOM260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI2
IV2.94
Contract XOM260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI2
IV2.72
Contract XOM260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume-
OI2
IV0.75
Contract XOM260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI2
IV0.32
Contract XOM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.88
Contract XOM260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI1
IV3.69
Contract XOM260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI1
IV1.92
Contract XOM260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI1
IV1.30
Contract XOM260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI1
IV1.00
Contract XOM260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI1
IV1.42
Contract XOM260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI1
IV1.33
Contract XOM260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV1.09
Contract XOM260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI1
IV0.63
Contract XOM260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI1
IV0.93
Contract XOM260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI1
IV0.33
Contract XOM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV1.47
Contract XOM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.84
Contract XOM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.00
Contract XOM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.48
Contract XOM260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV1.86
Contract XOM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.00
Contract XOM260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV1.11
Contract XOM260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.62
Contract XOM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.00
Contract XOM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.00
Contract XOM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.00

Evidence context