Options Memory

XOM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 12 Aug 14:50

Read Mixed

Pressure 16

Expected move 4.3%

IV0.50

Vol/OI0.02

Snapshot 12 Aug 16:10

Read Mixed

Pressure 18

Expected move 4.4%

IV0.39

Vol/OI0.02

Snapshot 12 Aug 17:30

Read Bullish

Pressure 22

Expected move 4.5%

IV0.37

Vol/OI0.03

Snapshot 12 Aug 19:00

Read Bullish

Pressure 26

Expected move 4.9%

IV0.44

Vol/OI0.03

Snapshot 13 Aug 09:50

Read Bullish

Pressure 31

Expected move 4.9%

IV0.34

Vol/OI0.03

Snapshot 13 Aug 13:57

Read Mixed

Pressure 10

Expected move 4.1%

IV0.53

Vol/OI0.02

Send a message