Strike Intelligence

XOM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

XOM strike activity map

Page 2 of 2
Strike 144.00
Calls V 1 · OI 188 IV 1.17
Puts V 1 · OI 451 IV 0.59
Strike 145.00
Calls V 15 · OI 829 IV 0.95
Puts V 69 · OI 910 IV 0.50
Strike 146.00
Calls V 2 · OI 261 IV 1.07
Puts V 19 · OI 741 IV 0.47
Strike 147.00
Calls V 1 · OI 136 IV 1.01
Puts V 27 · OI 706 IV 0.54
Strike 148.00
Calls V 12 · OI 488 IV 0.52
Puts V 21 · OI 777 IV 0.56
Strike 149.00
Calls V 5 · OI 116 IV 0.87
Puts V 31 · OI 230 IV 0.54
Strike 150.00
Calls V 12 · OI 784 IV 0.62
Puts V 24 · OI 916 IV 0.37
Strike 152.50
Calls V 15 · OI 743 IV 0.54
Puts V 105 · OI 928 IV 0.28
Strike 155.00
Calls V 41 · OI 4200 IV 0.50
Puts V 703 · OI 2610 IV 0.25
Strike 157.50
Calls V 114 · OI 1340 IV 0.36
Puts V 2006 · OI 1874 IV 0.20
Strike 160.00
Calls V 1553 · OI 6405 IV 0.23
Puts V 389 · OI 1127 IV 0.19
Strike 162.50
Calls V 537 · OI 2098 IV 0.24
Puts V 85 · OI 175 IV 0.18
Strike 165.00
Calls V 249 · OI 14287 IV 0.26
Puts V 17 · OI 150 IV 0.00
Strike 167.50
Calls V 67 · OI 3220 IV 0.34
Puts V 2 · OI 126 IV 0.56
Strike 170.00
Calls V 18 · OI 2031 IV 0.36
Puts V 2 · OI 20 IV 0.71
Strike 172.50
Calls V 9 · OI 250 IV 0.49
Puts V 25 · OI 0 IV 0.75
Strike 175.00
Calls V 69 · OI 853 IV 0.50
Puts V 167 · OI 0 IV 0.87
Strike 177.50
Calls V 4 · OI 196 IV 0.53
Puts V 1 · OI 0 IV 0.98
Strike 180.00
Calls V 1 · OI 730 IV 0.59
Puts V 1 · OI 0 IV 1.09
Strike 185.00
Calls V 15 · OI 86 IV 0.70
Puts V 1 · OI 0 IV 1.22
Strike 190.00
Calls V 3 · OI 261 IV 1.83
Puts V 2 · OI 0 IV 1.68
Strike 195.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 1.86
Strike 200.00
Calls V 3 · OI 4 IV 2.20
Puts V 0 · OI 0 IV -
Strike 210.00
Calls V 2 · OI 3 IV 2.54
Puts V 0 · OI 0 IV -
Strike 215.00
Calls V 1 · OI 6 IV 2.70
Puts V 0 · OI 0 IV -
Strike 220.00
Calls V 1 · OI 6 IV 2.85
Puts V 0 · OI 0 IV -

Evidence context