Ticker Options Intelligence

LRCX options intelligence

Lam Research Corp options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 55 17 Jun 2026 14:30

Call-side pressure

Bullish pressure

LRCX currently carries bullish options pressure with a 55/100 conviction score. The nearest-chain expected move is 5.2%, with volume/open-interest participation at 0.37.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 5.2%

Near-term move context

Fresh flow 0.37

Participation is quieter

Put-call 0.17

Call-side skew

Trend fit 64

Options agree with trend context

Weekly backdrop +20.9%

RS 72.0

Expected move5.2%
Put-call volume0.17
Volume / OI0.37
Avg IV0.18
Max pain337.50
Underlying366.81
Nearest expiry18 Jun 2026
Contracts667

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Bullish pressure over fair value

Call pressure is building while the stock sits above Sharemaestro fair value.

Activity Anomaly

High anomaly

93

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank78th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 10x

Bullish pressure has repeated across recent snapshots.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 5.2% elevated
30d avg 4.6% 100th
90d avg 4.6% 100th
180d avg 4.6% 100th
IV 0.18 elevated
30d avg 0.18 100th
90d avg 0.18 100th
180d avg 0.18 100th
Put-call 0.17 elevated
30d avg 0.17 100th
90d avg 0.17 100th
180d avg 0.17 100th
Volume/OI 0.37 near normal
30d avg 3.38 78th
90d avg 3.38 78th
180d avg 3.38 78th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 59
Move -
IV 0.18
Vol/OI 26.79
17 Jun Bullish
Pressure 70
Move 5.2%
IV 0.18
Vol/OI 1.00
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37
17 Jun Bullish
Pressure 59
Move 5.2%
IV 0.18
Vol/OI 0.37

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 5.2% Recent avg 4.6% · 100th

Elevated versus recent tape

Avg implied volatility 0.18 Recent avg 0.18 · 100th

Elevated versus recent tape

Put-call volume 0.17 Recent avg 0.17 · 100th

Elevated versus recent tape

Volume / open interest 0.37 Recent avg 3.38 · 78th

Near recent range

Market context

Sharemaestro weekly
Close366.81
1W+20.9%
RS72.0
Fair value+223.8%
Options pressure59
Speculation49
Volatility33
Trend fit64

Strike Map

Strike activity map

Nearest expiry
Strike30.00
Calls · V 5 · OI 0
Puts · V 1 · OI 2266
Strike35.00
Calls · V 11 · OI 3
Puts · V 1 · OI 20
Strike40.00
Calls · V 15 · OI 0
Puts · V 1 · OI 23
Strike45.00
Calls · V 1 · OI 5
Puts · V 2 · OI 95
Strike50.00
Calls · V 5 · OI 0
Puts · V 1 · OI 596
Strike55.00
Calls · V 5 · OI 0
Puts · V 2 · OI 754
Strike60.00
Calls · V 5 · OI 0
Puts · V 1 · OI 1131
Strike65.00
Calls · V 60 · OI 0
Puts · V 2 · OI 2297
Strike70.00
Calls · V 35 · OI 4
Puts · V 1 · OI 2060
Strike75.00
Calls · V 600 · OI 1
Puts · V 1 · OI 1411
Strike80.00
Calls · V 600 · OI 0
Puts · V 2 · OI 1379
Strike85.00
Calls · V 1200 · OI 8
Puts · V 1 · OI 3794
Strike90.00
Calls · V 601 · OI 1
Puts · V 100 · OI 5234
Strike95.00
Calls · V 1200 · OI 1
Puts · V 29 · OI 822
Strike100.00
Calls · V 1800 · OI 4
Puts · V 1 · OI 6751
Strike105.00
Calls · V 1202 · OI 2
Puts · V 3 · OI 160
Strike110.00
Calls · V 3600 · OI 123
Puts · V 164 · OI 709
Strike115.00
Calls · V 1200 · OI 97
Puts · V 5 · OI 637
Strike120.00
Calls · V 621 · OI 0
Puts · V 472 · OI 5265
Strike125.00
Calls · V 40 · OI 0
Puts · V 4 · OI 297
Strike130.00
Calls · V 1207 · OI 0
Puts · V 1 · OI 923
Strike135.00
Calls · V 1800 · OI 0
Puts · V 1 · OI 1081
Strike140.00
Calls · V 625 · OI 4
Puts · V 2 · OI 1321
Strike145.00
Calls · V 2402 · OI 1
Puts · V 1 · OI 856
Strike150.00
Calls · V 1801 · OI 2
Puts · V 179 · OI 1859
Strike155.00
Calls · V 1200 · OI 3
Puts · V 1 · OI 2039
Strike160.00
Calls · V 2406 · OI 4
Puts · V 5 · OI 5243
Strike165.00
Calls · V 616 · OI 4
Puts · V 1 · OI 2199
Strike170.00
Calls · V 2408 · OI 2
Puts · V 414 · OI 2595
Strike175.00
Calls · V 3604 · OI 2
Puts · V 5 · OI 2438
Strike180.00
Calls · V 1235 · OI 14
Puts · V 5 · OI 2525
Strike185.00
Calls · V 1200 · OI 15
Puts · V 1 · OI 1848
Strike190.00
Calls · V 1200 · OI 34
Puts · V 1 · OI 3624
Strike195.00
Calls · V 1201 · OI 14
Puts · V 28 · OI 2541
Strike200.00
Calls · V 3629 · OI 21
Puts · V 2 · OI 3012
Strike210.00
Calls · V 3033 · OI 93
Puts · V 2 · OI 2842
Strike215.00
Calls · V 10 · OI 0
Puts · V 2 · OI 57
Strike220.00
Calls · V 8428 · OI 1879
Puts · V 106 · OI 5359
Strike225.00
Calls · V 5 · OI 0
Puts · V 10 · OI 48
Strike230.00
Calls · V 431 · OI 290
Puts · V 254 · OI 3007
Strike235.00
Calls · V 5 · OI 0
Puts · V 2 · OI 160
Strike240.00
Calls · V 511 · OI 447
Puts · V 4 · OI 3331
Strike245.00
Calls · V 2 · OI 0
Puts · V 1 · OI 235
Strike250.00
Calls · V 514 · OI 124
Puts · V 32 · OI 1807
Strike255.00
Calls · V 2 · OI 0
Puts · V 1 · OI 521
Strike257.50
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike260.00
Calls · V 611 · OI 59
Puts · V 16 · OI 3002
Strike262.50
Calls · V 1 · OI 0
Puts · V 7 · OI 23
Strike265.00
Calls · V 1 · OI 0
Puts · V 2 · OI 94
Strike267.50
Calls · V 1 · OI 0
Puts · V 20 · OI 88
Strike270.00
Calls · V 1073 · OI 185
Puts · V 101 · OI 3804
Strike272.50
Calls · V 3 · OI 0
Puts · V 6 · OI 104
Strike275.00
Calls · V 501 · OI 4
Puts · V 3 · OI 300
Strike277.50
Calls · V 2 · OI 0
Puts · V 1 · OI 223
Strike280.00
Calls · V 197 · OI 236
Puts · V 7 · OI 1296
Strike282.50
Calls · V 4 · OI 22
Puts · V 8 · OI 78
Strike285.00
Calls · V 13 · OI 7
Puts · V 46 · OI 273
Strike287.50
Calls · V 13 · OI 1
Puts · V 47 · OI 380
Strike290.00
Calls · V 230 · OI 317
Puts · V 27 · OI 1833
Strike292.50
Calls · V 4 · OI 1
Puts · V 6 · OI 174
Strike295.00
Calls · V 5 · OI 3
Puts · V 7 · OI 151
Strike297.50
Calls · V 1 · OI 5
Puts · V 101 · OI 641
Strike300.00
Calls · V 17 · OI 844
Puts · V 219 · OI 3186
Strike302.50
Calls · V 5 · OI 221
Puts · V 12 · OI 867
Strike305.00
Calls · V 1 · OI 46
Puts · V 3 · OI 527
Strike307.50
Calls · V 1 · OI 135
Puts · V 2 · OI 200
Strike310.00
Calls · V 280 · OI 1544
Puts · V 24 · OI 973
Strike312.50
Calls · V 2 · OI 8
Puts · V 8 · OI 76
Strike315.00
Calls · V 5 · OI 360
Puts · V 20 · OI 263
Strike317.50
Calls · V 15 · OI 74
Puts · V 13 · OI 95
Strike320.00
Calls · V 472 · OI 2774
Puts · V 89 · OI 1106
Strike322.50
Calls · V 2 · OI 79
Puts · V 43 · OI 113
Strike325.00
Calls · V 10 · OI 274
Puts · V 56 · OI 1178
Strike327.50
Calls · V 13 · OI 188
Puts · V 25 · OI 62
Strike330.00
Calls · V 246 · OI 1977
Puts · V 101 · OI 290
Strike332.50
Calls · V 27 · OI 157
Puts · V 66 · OI 153
Strike335.00
Calls · V 65 · OI 339
Puts · V 93 · OI 982
Strike337.50
Calls · V 1 · OI 147
Puts · V 12 · OI 114
Strike340.00
Calls · V 702 · OI 2696
Puts · V 174 · OI 2131
Strike342.50
Calls · V 2 · OI 267
Puts · V 41 · OI 2608
Strike345.00
Calls · V 53 · OI 673
Puts · V 65 · OI 719
Strike347.50
Calls · V 15 · OI 606
Puts · V 26 · OI 91
Strike350.00
Calls · V 82 · OI 2365
Puts · V 140 · OI 365
Strike352.50
Calls · V 7 · OI 119
Puts · V 48 · OI 170
Strike355.00
Calls · V 145 · OI 748
Puts · V 121 · OI 131
Strike357.50
Calls · V 161 · OI 335
Puts · V 716 · OI 1875
Strike360.00
Calls · V 118 · OI 1007
Puts · V 174 · OI 323
Strike362.50
Calls · V 12 · OI 56
Puts · V 154 · OI 218
Strike365.00
Calls · V 27 · OI 282
Puts · V 126 · OI 835
Strike367.50
Calls · V 27 · OI 143
Puts · V 82 · OI 176
Strike370.00
Calls · V 369 · OI 13797
Puts · V 261 · OI 635
Strike372.50
Calls · V 33 · OI 114
Puts · V 117 · OI 135
Strike375.00
Calls · V 182 · OI 542
Puts · V 270 · OI 1692
Strike377.50
Calls · V 43 · OI 1796
Puts · V 66 · OI 134
Strike380.00
Calls · V 228 · OI 1505
Puts · V 214 · OI 231
Strike382.50
Calls · V 52 · OI 214
Puts · V 28 · OI 48
Strike385.00
Calls · V 307 · OI 2113
Puts · V 223 · OI 303
Strike387.50
Calls · V 105 · OI 1949
Puts · V 22 · OI 30
Strike390.00
Calls · V 537 · OI 1243
Puts · V 77 · OI 77
Strike392.50
Calls · V 66 · OI 60
Puts · V 1 · OI 2
Strike395.00
Calls · V 218 · OI 464
Puts · V 0 · OI 1
Strike397.50
Calls · V 88 · OI 103
Puts · V 1 · OI 2
Strike400.00
Calls · V 529 · OI 1261
Puts · V 8 · OI 23
Strike402.50
Calls · V 56 · OI 77
Puts · V 0 · OI 15
Strike405.00
Calls · V 94 · OI 133
Puts · V 1 · OI 1
Strike407.50
Calls · V 140 · OI 46
Puts · V 0 · OI 0
Strike410.00
Calls · V 156 · OI 791
Puts · V 10 · OI 12
Strike412.50
Calls · V 15 · OI 33
Puts · V 0 · OI 0
Strike415.00
Calls · V 88 · OI 304
Puts · V 1 · OI 1
Strike417.50
Calls · V 46 · OI 110
Puts · V 1 · OI 1
Strike420.00
Calls · V 152 · OI 504
Puts · V 1 · OI 2
Strike422.50
Calls · V 28 · OI 107
Puts · V 1 · OI 1
Strike425.00
Calls · V 23 · OI 214
Puts · V 0 · OI 0
Strike427.50
Calls · V 51 · OI 58
Puts · V 0 · OI 0
Strike430.00
Calls · V 297 · OI 262
Puts · V 0 · OI 0
Strike432.50
Calls · V 8 · OI 88
Puts · V 0 · OI 0
Strike435.00
Calls · V 9 · OI 8
Puts · V 0 · OI 0
Strike440.00
Calls · V 127 · OI 196
Puts · V 1 · OI 1
Strike450.00
Calls · V 31 · OI 265
Puts · V 1 · OI 2
Strike460.00
Calls · V 149 · OI 400
Puts · V 0 · OI 0
Strike470.00
Calls · V 275 · OI 280
Puts · V 0 · OI 0
Strike480.00
Calls · V 20 · OI 53
Puts · V 0 · OI 0
Strike490.00
Calls · V 2 · OI 3
Puts · V 1 · OI 1
Strike540.00
Calls · V 0 · OI 1
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts238
Avg IV0.26
Put-call0.10
Expiry26 Jun 2026
Contracts197
Avg IV0.15
Put-call1.51
Expiry2 Jul 2026
Contracts127
Avg IV0.12
Put-call0.62
Expiry10 Jul 2026
Contracts105
Avg IV0.12
Put-call0.91

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV0.21
Put IV0.61
Skew0.40
26 Jun 2026Put protection bid
Call IV0.13
Put IV0.35
Skew0.21
2 Jul 2026Put protection bid
Call IV0.10
Put IV0.31
Skew0.21
10 Jul 2026Put protection bid
Call IV0.10
Put IV0.28
Skew0.18

Research Graph

Related research and context

Ticker deep links

Contracts

Most active contracts

By volume
ContractLRCX260618C00220000
SideCall
Expiry18 Jun 2026
Strike220.00
Volume8428
OI1879
IV0.00
ContractLRCX260618C00200000
SideCall
Expiry18 Jun 2026
Strike200.00
Volume3629
OI21
IV0.00
ContractLRCX260618C00175000
SideCall
Expiry18 Jun 2026
Strike175.00
Volume3604
OI2
IV0.00
ContractLRCX260618C00110000
SideCall
Expiry18 Jun 2026
Strike110.00
Volume3600
OI123
IV0.00
ContractLRCX260618C00210000
SideCall
Expiry18 Jun 2026
Strike210.00
Volume3033
OI93
IV0.00
ContractLRCX260618C00170000
SideCall
Expiry18 Jun 2026
Strike170.00
Volume2408
OI2
IV0.00
ContractLRCX260618C00160000
SideCall
Expiry18 Jun 2026
Strike160.00
Volume2406
OI4
IV0.00
ContractLRCX260618C00145000
SideCall
Expiry18 Jun 2026
Strike145.00
Volume2402
OI1
IV0.00
ContractLRCX260618C00150000
SideCall
Expiry18 Jun 2026
Strike150.00
Volume1801
OI2
IV0.00
ContractLRCX260618C00100000
SideCall
Expiry18 Jun 2026
Strike100.00
Volume1800
OI4
IV0.00
ContractLRCX260618C00135000
SideCall
Expiry18 Jun 2026
Strike135.00
Volume1800
OI-
IV0.00
ContractLRCX260618C00180000
SideCall
Expiry18 Jun 2026
Strike180.00
Volume1235
OI14
IV0.00
ContractLRCX260618C00130000
SideCall
Expiry18 Jun 2026
Strike130.00
Volume1207
OI-
IV0.00
ContractLRCX260618C00105000
SideCall
Expiry18 Jun 2026
Strike105.00
Volume1202
OI2
IV0.00
ContractLRCX260618C00195000
SideCall
Expiry18 Jun 2026
Strike195.00
Volume1201
OI14
IV0.00
ContractLRCX260618C00085000
SideCall
Expiry18 Jun 2026
Strike85.00
Volume1200
OI8
IV0.00