Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1993 records

Detail Tape

LRCX most active options contracts

Page 1 of 50
Contract LRCX260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.00
Contract LRCX260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI126
IV1.71
Contract LRCX260828P00287500
Side Put
Expiry28 Aug 2026
Strike287.50
Volume-
OI56
IV0.64
Contract LRCX260828C00322500
Side Call
Expiry28 Aug 2026
Strike322.50
Volume-
OI45
IV0.77
Contract LRCX261002C00380000
Side Call
Expiry2 Oct 2026
Strike380.00
Volume-
OI29
IV0.65
Contract LRCX270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI20
IV0.51
Contract LRCX260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI17
IV2.13
Contract LRCX260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume-
OI15
IV0.54
Contract LRCX260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI14
IV1.25
Contract LRCX260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume-
OI14
IV0.65
Contract LRCX261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI13
IV0.65
Contract LRCX260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI12
IV1.87
Contract LRCX260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume-
OI12
IV0.61
Contract LRCX260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI11
IV1.43
Contract LRCX260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume-
OI10
IV0.64
Contract LRCX261002P00315000
Side Put
Expiry2 Oct 2026
Strike315.00
Volume-
OI10
IV0.58
Contract LRCX270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI10
IV0.25
Contract LRCX260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI9
IV2.97
Contract LRCX260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI9
IV0.53
Contract LRCX260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume-
OI9
IV0.56
Contract LRCX260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume-
OI9
IV0.64
Contract LRCX270115P00790000
Side Put
Expiry15 Jan 2027
Strike790.00
Volume-
OI9
IV0.00
Contract LRCX260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI8
IV0.55
Contract LRCX260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI8
IV0.54
Contract LRCX260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI8
IV0.74
Contract LRCX260828C00312500
Side Call
Expiry28 Aug 2026
Strike312.50
Volume-
OI7
IV0.82
Contract LRCX261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume-
OI7
IV0.65
Contract LRCX260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI6
IV1.39
Contract LRCX260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume-
OI6
IV0.55
Contract LRCX261002C00345000
Side Call
Expiry2 Oct 2026
Strike345.00
Volume-
OI6
IV0.67
Contract LRCX261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI6
IV0.54
Contract LRCX260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI5
IV1.25
Contract LRCX260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume-
OI5
IV0.58
Contract LRCX260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume-
OI5
IV0.65
Contract LRCX261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI5
IV0.64
Contract LRCX261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume-
OI5
IV0.65
Contract LRCX260828P00292500
Side Put
Expiry28 Aug 2026
Strike292.50
Volume-
OI4
IV0.64
Contract LRCX260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI4
IV1.17
Contract LRCX260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI4
IV1.06
Contract LRCX260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume-
OI4
IV1.05

Evidence context