Strike Intelligence

LRCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 92 records

Detail Tape

LRCX strike activity map

Page 1 of 4
Strike 110.00
Calls V 6 · OI 20 IV 0.00
Puts V 7 · OI 833 IV 3.38
Strike 115.00
Calls V 4 · OI 15 IV 4.79
Puts V 1 · OI 448 IV 3.25
Strike 120.00
Calls V 1 · OI 3 IV 9.86
Puts V 1 · OI 46 IV 3.06
Strike 125.00
Calls V 1 · OI 3 IV 4.41
Puts V 2 · OI 1985 IV 2.94
Strike 130.00
Calls V 2 · OI 7 IV 4.23
Puts V 2 · OI 1444 IV 3.31
Strike 135.00
Calls V 1 · OI 20 IV 4.06
Puts V 1 · OI 25 IV 2.69
Strike 140.00
Calls V 1 · OI 66 IV 3.89
Puts V 1 · OI 47 IV 3.08
Strike 145.00
Calls V 1 · OI 3 IV 3.73
Puts V 2 · OI 394 IV 2.50
Strike 150.00
Calls V 1 · OI 5 IV 3.58
Puts V 2 · OI 1191 IV 2.38
Strike 155.00
Calls V 1 · OI 3 IV 3.43
Puts V 1 · OI 30 IV 2.53
Strike 160.00
Calls V 2 · OI 5 IV 3.41
Puts V 78 · OI 47 IV 3.14
Strike 165.00
Calls V 1 · OI 1 IV 3.14
Puts V 7 · OI 176 IV 2.50
Strike 170.00
Calls V 3 · OI 8 IV 6.98
Puts V 290 · OI 1423 IV 2.33
Strike 175.00
Calls V 1 · OI 7 IV 2.88
Puts V 1 · OI 526 IV 2.16
Strike 180.00
Calls V 2 · OI 12 IV 2.80
Puts V 1 · OI 318 IV 2.06
Strike 185.00
Calls V 2 · OI 4 IV 2.68
Puts V 3 · OI 585 IV 1.99
Strike 190.00
Calls V 5 · OI 22 IV 2.55
Puts V 2 · OI 466 IV 1.86
Strike 195.00
Calls V 4 · OI 10 IV 2.43
Puts V 108 · OI 353 IV 1.77
Strike 200.00
Calls V 1 · OI 65 IV 2.31
Puts V 124 · OI 1667 IV 1.67
Strike 210.00
Calls V 3 · OI 45 IV 2.08
Puts V 1 · OI 2604 IV 1.63
Strike 220.00
Calls V 1 · OI 37 IV 1.86
Puts V 426 · OI 1002 IV 1.30
Strike 225.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 126 IV 1.55
Strike 230.00
Calls V 5 · OI 136 IV 1.64
Puts V 4 · OI 1628 IV 1.23
Strike 235.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 14 IV 1.17
Strike 240.00
Calls V 502 · OI 667 IV 1.43
Puts V 275 · OI 10609 IV 0.99
Strike 245.00
Calls V 6 · OI 5 IV 1.36
Puts V 128 · OI 463 IV 0.95
Strike 250.00
Calls V 2 · OI 4027 IV 1.26
Puts V 21 · OI 7008 IV 0.88
Strike 255.00
Calls V 80 · OI 124 IV 1.16
Puts V 341 · OI 399 IV 0.83

Evidence context