Options Memory

LRCX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

LRCX pressure and volatility history

Page 1 of 2
Snapshot 7 Aug 19:20
Read Mixed
Pressure 2
Expected move 6.0%
IV0.76
Vol/OI0.11
Snapshot 10 Aug 02:52
Read Volatility
Pressure 12
Expected move 8.0%
IV0.73
Vol/OI0.06
Snapshot 10 Aug 14:40
Read Mixed
Pressure -1
Expected move 7.1%
IV0.76
Vol/OI0.05
Snapshot 10 Aug 16:00
Read Mixed
Pressure -7
Expected move 7.0%
IV0.76
Vol/OI0.05
Snapshot 10 Aug 17:30
Read Mixed
Pressure -9
Expected move 7.0%
IV0.74
Vol/OI0.06
Snapshot 10 Aug 19:00
Read Mixed
Pressure -12
Expected move 6.9%
IV0.73
Vol/OI0.07
Snapshot 11 Aug 14:00
Read Volatility
Pressure -17
Expected move 6.7%
IV0.80
Vol/OI0.05
Snapshot 11 Aug 15:40
Read Volatility
Pressure -27
Expected move 6.0%
IV0.73
Vol/OI0.05
Snapshot 11 Aug 17:00
Read Volatility
Pressure -33
Expected move 6.0%
IV0.72
Vol/OI0.06
Snapshot 11 Aug 18:30
Read Volatility
Pressure -36
Expected move 6.1%
IV0.72
Vol/OI0.07
Snapshot 12 Aug 13:40
Read Bearish
Pressure -39
Expected move 6.0%
IV0.05
Vol/OI0.08
Snapshot 12 Aug 15:10
Read Volatility
Pressure -30
Expected move 6.5%
IV0.66
Vol/OI0.05
Snapshot 12 Aug 16:30
Read Volatility
Pressure -35
Expected move 6.7%
IV0.68
Vol/OI0.07
Snapshot 12 Aug 17:50
Read Volatility
Pressure -28
Expected move 6.7%
IV0.70
Vol/OI0.08
Snapshot 12 Aug 19:20
Read Bearish
Pressure -25
Expected move 6.3%
IV0.66
Vol/OI0.09
Snapshot 13 Aug 06:34
Read Mixed
Pressure -13
Expected move 6.4%
IV0.86
Vol/OI0.08
Snapshot 13 Aug 14:30
Read Bearish
Pressure -18
Expected move 6.7%
IV0.43
Vol/OI0.05
Snapshot 13 Aug 15:50
Read Volatility
Pressure 8
Expected move 8.8%
IV0.87
Vol/OI0.07
Snapshot 13 Aug 17:10
Read Volatility
Pressure 7
Expected move 9.8%
IV0.80
Vol/OI0.10
Snapshot 13 Aug 18:40
Read Volatility
Pressure 13
Expected move 10.0%
IV0.89
Vol/OI0.12
Snapshot 14 Aug 13:40
Read Mixed
Pressure 15
Expected move 9.3%
IV0.16
Vol/OI0.15
Snapshot 14 Aug 15:10
Read Volatility
Pressure -34
Expected move 6.5%
IV0.80
Vol/OI0.07
Snapshot 14 Aug 16:20
Read Bearish
Pressure -28
Expected move 4.9%
IV0.54
Vol/OI0.08
Snapshot 14 Aug 17:40
Read Bearish
Pressure -24
Expected move 5.0%
IV0.68
Vol/OI0.09

Evidence context