Strike Intelligence

LRCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 92 records

Detail Tape

LRCX strike activity map

Page 2 of 4
Strike 260.00
Calls V 5 · OI 470 IV 2.40
Puts V 11 · OI 746 IV 1.33
Strike 265.00
Calls V 1 · OI 92 IV 2.28
Puts V 64 · OI 425 IV 1.50
Strike 270.00
Calls V 12 · OI 607 IV 2.14
Puts V 230 · OI 1239 IV 0.94
Strike 275.00
Calls V 2 · OI 43 IV 1.96
Puts V 473 · OI 416 IV 0.98
Strike 280.00
Calls V 38 · OI 317 IV 1.63
Puts V 683 · OI 2933 IV 0.87
Strike 282.50
Calls V 0 · OI 0 IV -
Puts V 191 · OI 221 IV 1.54
Strike 285.00
Calls V 11 · OI 183 IV 1.46
Puts V 124 · OI 397 IV 0.78
Strike 287.50
Calls V 6 · OI 16 IV 1.46
Puts V 194 · OI 206 IV 0.70
Strike 290.00
Calls V 55 · OI 395 IV 1.24
Puts V 267 · OI 2385 IV 0.63
Strike 292.50
Calls V 1 · OI 19 IV 1.25
Puts V 200 · OI 373 IV 0.58
Strike 295.00
Calls V 2 · OI 32 IV 1.12
Puts V 264 · OI 491 IV 0.64
Strike 297.50
Calls V 1 · OI 42 IV 1.01
Puts V 93 · OI 550 IV 0.66
Strike 300.00
Calls V 164 · OI 859 IV 0.85
Puts V 559 · OI 1941 IV 0.38
Strike 302.50
Calls V 2 · OI 228 IV 0.77
Puts V 117 · OI 816 IV 0.54
Strike 305.00
Calls V 23 · OI 137 IV 0.65
Puts V 224 · OI 537 IV 0.29
Strike 307.50
Calls V 55 · OI 293 IV 0.53
Puts V 124 · OI 192 IV 0.44
Strike 310.00
Calls V 542 · OI 4930 IV 0.48
Puts V 1033 · OI 1861 IV 0.33
Strike 312.50
Calls V 146 · OI 256 IV 0.27
Puts V 61 · OI 241 IV 0.14
Strike 315.00
Calls V 291 · OI 290 IV 0.13
Puts V 702 · OI 599 IV 0.34
Strike 317.50
Calls V 234 · OI 290 IV 0.15
Puts V 34 · OI 1916 IV 0.52
Strike 320.00
Calls V 277 · OI 2097 IV 0.22
Puts V 140 · OI 1202 IV 0.64
Strike 322.50
Calls V 61 · OI 474 IV 0.25
Puts V 12 · OI 100 IV 0.76
Strike 325.00
Calls V 188 · OI 759 IV 0.34
Puts V 9 · OI 231 IV 0.77
Strike 327.50
Calls V 63 · OI 617 IV 0.32
Puts V 14 · OI 188 IV 0.60
Strike 330.00
Calls V 94 · OI 1876 IV 0.53
Puts V 258 · OI 2153 IV 0.76
Strike 332.50
Calls V 22 · OI 968 IV 0.50
Puts V 14 · OI 191 IV 0.61
Strike 335.00
Calls V 64 · OI 429 IV 0.63
Puts V 10 · OI 101 IV 0.73
Strike 337.50
Calls V 23 · OI 203 IV 0.69
Puts V 1 · OI 85 IV 0.62

Evidence context