Strike Intelligence

LRCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 92 records

Detail Tape

LRCX strike activity map

Page 3 of 4
Strike 340.00
Calls V 62 · OI 1703 IV 0.56
Puts V 17 · OI 623 IV 0.89
Strike 342.50
Calls V 27 · OI 174 IV 0.61
Puts V 0 · OI 0 IV 0.96
Strike 345.00
Calls V 15 · OI 1958 IV 0.65
Puts V 0 · OI 2 IV 1.03
Strike 347.50
Calls V 163 · OI 149 IV 0.70
Puts V 0 · OI 0 IV 0.84
Strike 350.00
Calls V 83 · OI 3103 IV 0.74
Puts V 0 · OI 546 IV 1.15
Strike 352.50
Calls V 2 · OI 375 IV 0.79
Puts V 0 · OI 0 IV 1.28
Strike 355.00
Calls V 9 · OI 2421 IV 0.82
Puts V 0 · OI 0 IV 1.27
Strike 360.00
Calls V 35 · OI 1901 IV 0.91
Puts V 0 · OI 63 IV 1.39
Strike 365.00
Calls V 9 · OI 1113 IV 1.00
Puts V 0 · OI 7 IV 1.65
Strike 370.00
Calls V 111 · OI 2576 IV 1.08
Puts V 50 · OI 219 IV 1.61
Strike 375.00
Calls V 2 · OI 522 IV 1.16
Puts V 0 · OI 0 IV 1.74
Strike 380.00
Calls V 10 · OI 1488 IV 1.23
Puts V 2 · OI 22 IV 1.83
Strike 385.00
Calls V 27 · OI 2252 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 390.00
Calls V 17 · OI 923 IV 1.38
Puts V 0 · OI 18 IV 2.03
Strike 395.00
Calls V 74 · OI 613 IV 1.46
Puts V 0 · OI 0 IV 2.13
Strike 400.00
Calls V 37 · OI 4439 IV 1.53
Puts V 0 · OI 317 IV 2.23
Strike 410.00
Calls V 1 · OI 1423 IV 1.67
Puts V 0 · OI 14 IV 2.48
Strike 420.00
Calls V 28 · OI 1611 IV 1.81
Puts V 0 · OI 30 IV 2.56
Strike 430.00
Calls V 0 · OI 1196 IV 1.94
Puts V 0 · OI 4 IV 2.79
Strike 440.00
Calls V 0 · OI 528 IV 2.06
Puts V 0 · OI 4 IV 2.95
Strike 450.00
Calls V 0 · OI 2151 IV 2.19
Puts V 0 · OI 19 IV 3.30
Strike 460.00
Calls V 0 · OI 578 IV 2.31
Puts V 0 · OI 6 IV 3.27
Strike 470.00
Calls V 0 · OI 753 IV 2.42
Puts V 0 · OI 0 IV 3.25
Strike 480.00
Calls V 0 · OI 662 IV 2.54
Puts V 0 · OI 0 IV 3.59
Strike 490.00
Calls V 2 · OI 1455 IV 2.66
Puts V 0 · OI 0 IV 3.73
Strike 500.00
Calls V 2 · OI 2514 IV 2.77
Puts V 0 · OI 0 IV 3.99
Strike 510.00
Calls V 0 · OI 843 IV 2.87
Puts V 0 · OI 0 IV 4.01
Strike 520.00
Calls V 0 · OI 486 IV 2.97
Puts V 0 · OI 0 IV 4.31

Evidence context