Strike Intelligence

LRCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 101 records

Detail Tape

LRCX strike activity map

Page 4 of 4
Strike 425.00
Calls V 2 · OI 49 IV 0.71
Puts V 0 · OI 0 IV 1.12
Strike 430.00
Calls V 0 · OI 207 IV 0.73
Puts V 0 · OI 0 IV 1.17
Strike 435.00
Calls V 0 · OI 138 IV 0.76
Puts V 0 · OI 0 IV 1.21
Strike 440.00
Calls V 468 · OI 219 IV 1.21
Puts V 0 · OI 0 IV 1.38
Strike 445.00
Calls V 339 · OI 204 IV 1.24
Puts V 0 · OI 0 IV 1.27
Strike 450.00
Calls V 0 · OI 16 IV 0.82
Puts V 0 · OI 0 IV 1.29
Strike 455.00
Calls V 0 · OI 31 IV 0.85
Puts V 0 · OI 0 IV 1.33
Strike 460.00
Calls V 9 · OI 114 IV 0.87
Puts V 0 · OI 0 IV 1.36
Strike 470.00
Calls V 0 · OI 37 IV 0.91
Puts V 0 · OI 0 IV 1.45
Strike 480.00
Calls V 0 · OI 13 IV 0.96
Puts V 0 · OI 0 IV 1.52
Strike 490.00
Calls V 0 · OI 9 IV 1.00
Puts V 0 · OI 0 IV 1.55
Strike 500.00
Calls V 0 · OI 2 IV 1.04
Puts V 0 · OI 0 IV 1.66
Strike 510.00
Calls V 0 · OI 3 IV 1.09
Puts V 0 · OI 0 IV 1.61
Strike 520.00
Calls V 0 · OI 20 IV 1.13
Puts V 0 · OI 0 IV 1.73
Strike 530.00
Calls V 0 · OI 4 IV 1.16
Puts V 0 · OI 0 IV 1.67
Strike 540.00
Calls V 0 · OI 8 IV 1.20
Puts V 0 · OI 0 IV 1.85
Strike 550.00
Calls V 0 · OI 16 IV 1.23
Puts V 0 · OI 0 IV 1.86

Evidence context