Strike Intelligence

LRCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 92 records

Detail Tape

LRCX strike activity map

Page 1 of 4
Strike 110.00
Calls V 0 · OI 14 IV 6.96
Puts V 0 · OI 833 IV 6.21
Strike 115.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 448 IV 5.96
Strike 120.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 46 IV 5.71
Strike 125.00
Calls V 0 · OI 3 IV 0.01
Puts V 16 · OI 1985 IV 5.48
Strike 130.00
Calls V 3 · OI 7 IV 0.01
Puts V 0 · OI 1444 IV 5.25
Strike 135.00
Calls V 0 · OI 15 IV 0.01
Puts V 32 · OI 25 IV 5.04
Strike 140.00
Calls V 0 · OI 66 IV 0.01
Puts V 0 · OI 47 IV 4.83
Strike 145.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 395 IV 4.63
Strike 150.00
Calls V 1 · OI 3 IV 0.01
Puts V 0 · OI 1191 IV 4.44
Strike 155.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 30 IV 4.25
Strike 160.00
Calls V 0 · OI 3 IV 0.01
Puts V 76 · OI 47 IV 4.07
Strike 165.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 176 IV 3.90
Strike 170.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 1423 IV 3.72
Strike 175.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 526 IV 3.56
Strike 180.00
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 318 IV 3.39
Strike 185.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 581 IV 3.23
Strike 190.00
Calls V 0 · OI 24 IV 0.01
Puts V 0 · OI 465 IV 3.09
Strike 195.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 415 IV 2.93
Strike 200.00
Calls V 7 · OI 65 IV 0.01
Puts V 1 · OI 1663 IV 2.79
Strike 210.00
Calls V 0 · OI 45 IV 0.01
Puts V 7 · OI 2603 IV 2.50
Strike 220.00
Calls V 1 · OI 37 IV 0.01
Puts V 0 · OI 1058 IV 2.23
Strike 225.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 135 IV 2.10
Strike 230.00
Calls V 19 · OI 134 IV 0.01
Puts V 8 · OI 1648 IV 1.98
Strike 235.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 27 IV 1.85
Strike 240.00
Calls V 15 · OI 284 IV 0.01
Puts V 12 · OI 10621 IV 1.72
Strike 245.00
Calls V 0 · OI 5 IV 0.01
Puts V 9 · OI 510 IV 1.60
Strike 250.00
Calls V 32 · OI 4025 IV 0.01
Puts V 1 · OI 6996 IV 1.48
Strike 255.00
Calls V 1 · OI 124 IV 0.01
Puts V 70 · OI 459 IV 1.36

Evidence context