Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LRCX most active options contracts

Page 2 of 50
Contract LRCX260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume191
OI2717
IV0.61
Contract LRCX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume191
OI1213
IV0.91
Contract LRCX260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume188
OI1924
IV0.66
Contract LRCX260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume188
OI1795
IV0.72
Contract LRCX260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume187
OI1715
IV0.72
Contract LRCX260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume185
OI5200
IV0.63
Contract LRCX260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume182
OI63
IV0.63
Contract LRCX260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume181
OI1336
IV0.79
Contract LRCX260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume171
OI24
IV0.76
Contract LRCX260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume169
OI291
IV0.78
Contract LRCX260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume161
OI182
IV0.67
Contract LRCX260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume159
OI393
IV0.79
Contract LRCX270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume147
OI1408
IV0.66
Contract LRCX260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume147
OI365
IV0.89
Contract LRCX261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume146
OI220
IV0.66
Contract LRCX260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume142
OI263
IV0.90
Contract LRCX260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume136
OI2549
IV0.64
Contract LRCX260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume135
OI1516
IV0.71
Contract LRCX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume133
OI597
IV1.06
Contract LRCX260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume125
OI4223
IV0.63
Contract LRCX261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume124
OI308
IV0.64
Contract LRCX260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume122
OI274
IV0.92
Contract LRCX260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume122
OI97
IV0.67
Contract LRCX261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume120
OI354
IV0.63
Contract LRCX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume116
OI1746
IV1.64
Contract LRCX260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume113
OI413
IV0.64
Contract LRCX261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume112
OI883
IV0.64
Contract LRCX260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume112
OI251
IV0.66
Contract LRCX260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume111
OI126
IV0.67
Contract LRCX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume108
OI324
IV0.01
Contract LRCX260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume107
OI117
IV0.68
Contract LRCX261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume106
OI577
IV0.68
Contract LRCX261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume106
OI474
IV0.68
Contract LRCX260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume103
OI2289
IV0.65
Contract LRCX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume103
OI2245
IV0.87
Contract LRCX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume103
OI2020
IV0.73
Contract LRCX260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume103
OI35
IV0.72
Contract LRCX261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume102
OI489
IV0.64
Contract LRCX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume101
OI1664
IV0.88
Contract LRCX261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume101
OI236
IV0.67

Evidence context