Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LRCX most active options contracts

Page 1 of 50
Contract LRCX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume13088
OI13548
IV1.23
Contract LRCX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume5451
OI7593
IV1.14
Contract LRCX261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1812
OI487
IV0.67
Contract LRCX260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1097
OI1761
IV0.63
Contract LRCX260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume775
OI163
IV0.79
Contract LRCX260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume608
OI4888
IV0.76
Contract LRCX260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume604
OI2525
IV0.73
Contract LRCX260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume604
OI2516
IV0.73
Contract LRCX260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume595
OI3671
IV0.72
Contract LRCX270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume527
OI482
IV0.66
Contract LRCX260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume502
OI1249
IV0.61
Contract LRCX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume480
OI1695
IV0.75
Contract LRCX261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume471
OI446
IV0.67
Contract LRCX270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume443
OI1451
IV0.66
Contract LRCX260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume431
OI1557
IV0.71
Contract LRCX260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume378
OI456
IV0.74
Contract LRCX260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume374
OI403
IV1.09
Contract LRCX260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume357
OI150
IV0.86
Contract LRCX270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume348
OI448
IV0.67
Contract LRCX260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume344
OI1263
IV0.79
Contract LRCX260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume330
OI1129
IV0.74
Contract LRCX270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume329
OI1394
IV0.67
Contract LRCX260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume315
OI1390
IV0.74
Contract LRCX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume292
OI2943
IV0.87
Contract LRCX260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume292
OI20
IV0.71
Contract LRCX260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume289
OI582
IV0.75
Contract LRCX260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume285
OI4989
IV0.77
Contract LRCX260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume282
OI2361
IV0.74
Contract LRCX260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume268
OI153
IV0.82
Contract LRCX261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume263
OI486
IV0.68
Contract LRCX260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume256
OI449
IV0.75
Contract LRCX260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume232
OI428
IV0.75
Contract LRCX260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume228
OI117
IV0.90
Contract LRCX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume214
OI3559
IV0.83
Contract LRCX260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume213
OI2555
IV0.71
Contract LRCX260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume213
OI2247
IV0.72
Contract LRCX260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume211
OI527
IV0.64
Contract LRCX260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume207
OI2181
IV0.75
Contract LRCX260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume206
OI354
IV1.04
Contract LRCX260904P00322500
Side Put
Expiry4 Sep 2026
Strike322.50
Volume204
OI-
IV0.65

Evidence context