Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LRCX most active options contracts

Page 3 of 50
Contract LRCX260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume100
OI308
IV1.06
Contract LRCX260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume93
OI250
IV0.75
Contract LRCX260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume92
OI2004
IV0.68
Contract LRCX261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume91
OI548
IV0.65
Contract LRCX260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume89
OI40
IV0.71
Contract LRCX261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume86
OI277
IV0.64
Contract LRCX260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume86
OI30
IV0.71
Contract LRCX260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume85
OI1637
IV0.70
Contract LRCX261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume85
OI305
IV0.66
Contract LRCX261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume83
OI466
IV0.67
Contract LRCX260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume82
OI116
IV0.66
Contract LRCX260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume81
OI1654
IV0.62
Contract LRCX260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume81
OI220
IV0.74
Contract LRCX260828P00317500
Side Put
Expiry28 Aug 2026
Strike317.50
Volume81
OI52
IV0.66
Contract LRCX260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume80
OI124
IV1.18
Contract LRCX260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume80
OI1
IV0.70
Contract LRCX270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume79
OI236
IV0.66
Contract LRCX260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume78
OI87
IV0.63
Contract LRCX260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume76
OI78
IV0.77
Contract LRCX261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume75
OI253
IV0.63
Contract LRCX260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume74
OI2580
IV0.61
Contract LRCX260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume72
OI2136
IV0.95
Contract LRCX260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume72
OI558
IV0.76
Contract LRCX260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume72
OI406
IV0.82
Contract LRCX260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume72
OI216
IV0.75
Contract LRCX260904P00352500
Side Put
Expiry4 Sep 2026
Strike352.50
Volume72
OI-
IV0.64
Contract LRCX260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume71
OI2867
IV0.62
Contract LRCX270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume71
OI1195
IV0.67
Contract LRCX260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume71
OI350
IV0.62
Contract LRCX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume69
OI819
IV0.75
Contract LRCX260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume68
OI89
IV0.67
Contract LRCX260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume68
OI65
IV0.86
Contract LRCX270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume67
OI1092
IV0.67
Contract LRCX261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume67
OI949
IV0.68
Contract LRCX260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume66
OI113
IV0.66
Contract LRCX260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume66
OI102
IV0.66
Contract LRCX260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume64
OI158
IV0.82
Contract LRCX261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume63
OI756
IV0.69
Contract LRCX270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume61
OI258
IV0.67
Contract LRCX260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume60
OI786
IV0.62

Evidence context