Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1993 records

Detail Tape

LRCX most active options contracts

Page 4 of 50
Contract LRCX260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume350
OI443
IV2.25
Contract LRCX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume290
OI1423
IV3.18
Contract LRCX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume289
OI1627
IV1.54
Contract LRCX260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume285
OI212
IV0.62
Contract LRCX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume280
OI1210
IV1.18
Contract LRCX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume280
OI254
IV1.23
Contract LRCX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume272
OI2436
IV0.56
Contract LRCX261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume270
OI732
IV0.65
Contract LRCX260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume266
OI682
IV0.69
Contract LRCX260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume260
OI412
IV0.83
Contract LRCX270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume250
OI1542
IV0.65
Contract LRCX280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume250
OI250
IV0.55
Contract LRCX270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume244
OI253
IV0.56
Contract LRCX270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume242
OI245
IV0.56
Contract LRCX260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume240
OI3105
IV0.69
Contract LRCX261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume240
OI553
IV1.25
Contract LRCX260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume235
OI93
IV0.59
Contract LRCX260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume226
OI2625
IV0.60
Contract LRCX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume223
OI780
IV0.94
Contract LRCX270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume222
OI209
IV0.73
Contract LRCX260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume221
OI467
IV1.19
Contract LRCX260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume208
OI373
IV0.97
Contract LRCX260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume196
OI148
IV0.60
Contract LRCX260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume196
OI59
IV0.61
Contract LRCX260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume193
OI168
IV0.49
Contract LRCX260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume191
OI1055
IV0.59
Contract LRCX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume181
OI2938
IV0.65
Contract LRCX280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume174
OI426
IV0.61
Contract LRCX270115P00062000
Side Put
Expiry15 Jan 2027
Strike62.00
Volume174
OI95
IV1.15
Contract LRCX260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume165
OI2124
IV0.58
Contract LRCX260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume165
OI753
IV2.07
Contract LRCX270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume164
OI1302
IV0.62
Contract LRCX270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume160
OI115
IV0.59
Contract LRCX260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume156
OI178
IV0.47
Contract LRCX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume154
OI1867
IV0.51
Contract LRCX270617P00590000
Side Put
Expiry17 Jun 2027
Strike590.00
Volume154
OI156
IV0.54
Contract LRCX260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume140
OI59
IV2.02
Contract LRCX260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume139
OI233
IV0.63
Contract LRCX270115C00114000
Side Call
Expiry15 Jan 2027
Strike114.00
Volume136
OI95
IV0.00
Contract LRCX261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume135
OI583
IV0.62

Evidence context