Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1993 records

Detail Tape

LRCX most active options contracts

Page 5 of 50
Contract LRCX260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume140
OI147
IV0.71
Contract LRCX260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume140
OI18
IV2.28
Contract LRCX260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume138
OI3356
IV0.57
Contract LRCX270115C00114000
Side Call
Expiry15 Jan 2027
Strike114.00
Volume136
OI95
IV0.00
Contract LRCX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume133
OI415
IV2.75
Contract LRCX260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume132
OI5420
IV0.61
Contract LRCX260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume132
OI1741
IV0.57
Contract LRCX260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume132
OI67
IV0.66
Contract LRCX260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume129
OI185
IV0.89
Contract LRCX260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume125
OI381
IV0.79
Contract LRCX260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume122
OI397
IV0.79
Contract LRCX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume121
OI217
IV0.68
Contract LRCX260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume121
OI135
IV1.97
Contract LRCX280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume120
OI199
IV0.68
Contract LRCX270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume119
OI119
IV0.54
Contract LRCX260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume115
OI256
IV0.13
Contract LRCX260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume113
OI816
IV0.36
Contract LRCX260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume112
OI403
IV0.58
Contract LRCX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume112
OI336
IV1.81
Contract LRCX260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume112
OI97
IV0.76
Contract LRCX260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume111
OI227
IV0.57
Contract LRCX260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume109
OI1202
IV0.50
Contract LRCX280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume107
OI110
IV0.68
Contract LRCX280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume105
OI233
IV0.61
Contract LRCX270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume104
OI261
IV0.66
Contract LRCX260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume102
OI2576
IV1.27
Contract LRCX260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume101
OI360
IV1.55
Contract LRCX260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume101
OI192
IV0.30
Contract LRCX270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume100
OI579
IV0.59
Contract LRCX260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume100
OI170
IV5.28
Contract LRCX261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume98
OI236
IV0.61
Contract LRCX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume97
OI509
IV0.86
Contract LRCX260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume94
OI1481
IV3.50
Contract LRCX261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume93
OI1627
IV0.62
Contract LRCX261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume93
OI349
IV0.65
Contract LRCX260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume90
OI1745
IV0.59
Contract LRCX261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume90
OI273
IV0.60
Contract LRCX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume87
OI1058
IV2.13
Contract LRCX280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume87
OI157
IV0.68
Contract LRCX260828P00302500
Side Put
Expiry28 Aug 2026
Strike302.50
Volume85
OI59
IV0.59

Evidence context