Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1993 records

Detail Tape

LRCX most active options contracts

Page 6 of 50
Contract LRCX260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume105
OI335
IV0.81
Contract LRCX280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume105
OI233
IV0.61
Contract LRCX270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume104
OI261
IV0.67
Contract LRCX260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume101
OI360
IV1.33
Contract LRCX260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume101
OI165
IV0.57
Contract LRCX270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume100
OI579
IV0.59
Contract LRCX260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume100
OI170
IV5.28
Contract LRCX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume97
OI509
IV0.91
Contract LRCX260828C00337500
Side Call
Expiry28 Aug 2026
Strike337.50
Volume95
OI112
IV0.57
Contract LRCX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume94
OI1876
IV0.53
Contract LRCX260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume94
OI1481
IV3.50
Contract LRCX260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume93
OI550
IV0.66
Contract LRCX261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume93
OI349
IV0.66
Contract LRCX260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume92
OI2770
IV0.58
Contract LRCX260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume92
OI1745
IV0.59
Contract LRCX261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume90
OI273
IV0.59
Contract LRCX260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume89
OI300
IV0.58
Contract LRCX260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume89
OI58
IV0.58
Contract LRCX260828P00302500
Side Put
Expiry28 Aug 2026
Strike302.50
Volume88
OI59
IV0.57
Contract LRCX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume87
OI1058
IV2.13
Contract LRCX280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume87
OI157
IV0.68
Contract LRCX270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume85
OI528
IV0.62
Contract LRCX260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume84
OI132
IV1.03
Contract LRCX260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume84
OI30
IV2.51
Contract LRCX260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume83
OI3103
IV0.69
Contract LRCX260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume83
OI319
IV0.68
Contract LRCX260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume81
OI125
IV0.64
Contract LRCX260828P00307500
Side Put
Expiry28 Aug 2026
Strike307.50
Volume80
OI68
IV0.57
Contract LRCX270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume78
OI797
IV0.64
Contract LRCX260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume78
OI358
IV0.65
Contract LRCX260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume78
OI332
IV0.58
Contract LRCX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume76
OI47
IV3.88
Contract LRCX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume76
OI36
IV3.03
Contract LRCX261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume75
OI497
IV0.62
Contract LRCX260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume74
OI613
IV2.69
Contract LRCX270115P00104000
Side Put
Expiry15 Jan 2027
Strike104.00
Volume74
OI606
IV0.81
Contract LRCX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume70
OI7825
IV0.80
Contract LRCX260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume70
OI459
IV1.28
Contract LRCX260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume67
OI2691
IV0.59
Contract LRCX260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume67
OI203
IV0.57

Evidence context