Contract Tape

LRCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LRCX most active options contracts

Page 7 of 50
Contract LRCX261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume10
OI189
IV0.62
Contract LRCX260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume10
OI188
IV0.56
Contract LRCX260828P00327500
Side Put
Expiry28 Aug 2026
Strike327.50
Volume10
OI81
IV0.61
Contract LRCX260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume10
OI42
IV0.61
Contract LRCX270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume10
OI3
IV0.67
Contract LRCX261002C00430000
Side Call
Expiry2 Oct 2026
Strike430.00
Volume10
OI2
IV0.63
Contract LRCX261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume9
OI978
IV0.63
Contract LRCX280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume9
OI843
IV0.66
Contract LRCX261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume9
OI749
IV0.67
Contract LRCX261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume9
OI581
IV0.62
Contract LRCX260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume9
OI529
IV0.59
Contract LRCX261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume9
OI522
IV0.67
Contract LRCX261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume9
OI444
IV0.63
Contract LRCX260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume9
OI280
IV0.61
Contract LRCX260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume9
OI171
IV0.61
Contract LRCX260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume9
OI114
IV0.87
Contract LRCX260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume9
OI47
IV0.63
Contract LRCX260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume9
OI35
IV0.61
Contract LRCX260828P00267500
Side Put
Expiry28 Aug 2026
Strike267.50
Volume9
OI11
IV0.78
Contract LRCX260904P00262500
Side Put
Expiry4 Sep 2026
Strike262.50
Volume9
OI2
IV0.64
Contract LRCX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume8
OI1453
IV0.60
Contract LRCX261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume8
OI1059
IV0.68
Contract LRCX280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume8
OI546
IV0.66
Contract LRCX270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume8
OI146
IV0.65
Contract LRCX260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume8
OI66
IV0.59
Contract LRCX260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume8
OI55
IV0.61
Contract LRCX260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume8
OI27
IV0.59
Contract LRCX260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume7
OI1951
IV0.81
Contract LRCX270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume7
OI1278
IV0.66
Contract LRCX261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume7
OI517
IV0.67
Contract LRCX261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume7
OI421
IV0.66
Contract LRCX261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume7
OI392
IV0.66
Contract LRCX261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume7
OI386
IV0.64
Contract LRCX280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume7
OI189
IV0.66
Contract LRCX260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume7
OI106
IV0.62
Contract LRCX260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume7
OI97
IV0.62
Contract LRCX260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume7
OI71
IV0.60
Contract LRCX260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume7
OI62
IV0.59
Contract LRCX260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume7
OI38
IV0.57
Contract LRCX260904C00322500
Side Call
Expiry4 Sep 2026
Strike322.50
Volume7
OI18
IV0.59

Evidence context