Ticker Options Intelligence

ADI options intelligence

Analog Devices Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 54 17 Jun 2026 17:37

Call-side pressure

Bullish pressure

ADI currently carries bullish options pressure with a 54/100 conviction score. The nearest-chain expected move is 3.0%, with volume/open-interest participation at 0.11.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 3.0%

Near-term move context

Fresh flow 0.11

Participation is quieter

Put-call 0.14

Call-side skew

Trend fit 27

Options are not fully confirming trend

Weekly backdrop +4.1%

RS 22.1

Expected move3.0%
Put-call volume0.14
Volume / OI0.11
Avg IV1.46
Max pain405.00
Underlying417.79
Nearest expiry18 Jun 2026
Contracts460

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Negative Options disagreement

Options positioning is not confirming the underlying trend context.

Warning Bullish pressure over fair value

Call pressure is building while the stock sits above Sharemaestro fair value.

Activity Anomaly

Normal range

33

Activity is broadly in line with recent stored snapshots.

Volume rank0th
Volume/OI rank0th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 11x

Bullish pressure has repeated across recent snapshots.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 3.0% elevated
30d avg 2.1% 100th
90d avg 2.1% 100th
180d avg 2.1% 100th
IV 1.46 elevated
30d avg 0.20 100th
90d avg 0.20 100th
180d avg 0.20 100th
Put-call 0.14 muted
30d avg 0.21 0th
90d avg 0.21 0th
180d avg 0.21 0th
Volume/OI 0.11 muted
30d avg 2.88 0th
90d avg 2.88 0th
180d avg 2.88 0th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 65
Move -
IV 0.20
Vol/OI 26.60
17 Jun Bullish
Pressure 58
Move 2.3%
IV 0.20
Vol/OI 1.25
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 63
Move 2.3%
IV 0.20
Vol/OI 0.12
17 Jun Bullish
Pressure 73
Move 3.0%
IV 1.46
Vol/OI 0.11

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 3.0% Recent avg 2.1% · 100th

Elevated versus recent tape

Avg implied volatility 1.46 Recent avg 0.20 · 100th

Elevated versus recent tape

Put-call volume 0.14 Recent avg 0.21 · 0th

Muted versus recent tape

Volume / open interest 0.11 Recent avg 2.88 · 0th

Muted versus recent tape

Market context

Sharemaestro weekly
Close417.79
1W+4.1%
RS22.1
Fair value+82.1%
Options pressure73
Speculation43
Volatility68
Trend fit27

Strike Map

Strike activity map

Nearest expiry
Strike80.00
Calls · V 3 · OI 0
Puts · V 1 · OI 4
Strike85.00
Calls · V 0 · OI 0
Puts · V 1 · OI 4
Strike90.00
Calls · V 3 · OI 0
Puts · V 1 · OI 3
Strike95.00
Calls · V 2 · OI 0
Puts · V 1 · OI 5
Strike100.00
Calls · V 4 · OI 2
Puts · V 1 · OI 5
Strike105.00
Calls · V 8 · OI 0
Puts · V 2 · OI 4
Strike110.00
Calls · V 6 · OI 0
Puts · V 1 · OI 8
Strike115.00
Calls · V 1 · OI 0
Puts · V 1 · OI 5
Strike120.00
Calls · V 3 · OI 0
Puts · V 16 · OI 5
Strike125.00
Calls · V 2 · OI 1
Puts · V 1 · OI 13
Strike130.00
Calls · V 0 · OI 0
Puts · V 2 · OI 4
Strike135.00
Calls · V 2 · OI 1
Puts · V 1 · OI 3
Strike140.00
Calls · V 4 · OI 1
Puts · V 1 · OI 294
Strike145.00
Calls · V 2 · OI 0
Puts · V 3 · OI 2
Strike150.00
Calls · V 1 · OI 1
Puts · V 3 · OI 37
Strike155.00
Calls · V 0 · OI 0
Puts · V 3 · OI 8
Strike160.00
Calls · V 0 · OI 0
Puts · V 2 · OI 11
Strike165.00
Calls · V 1 · OI 2
Puts · V 3 · OI 67
Strike170.00
Calls · V 1 · OI 1
Puts · V 3 · OI 26
Strike175.00
Calls · V 170 · OI 0
Puts · V 3 · OI 250
Strike180.00
Calls · V 3 · OI 3
Puts · V 1 · OI 221
Strike185.00
Calls · V 170 · OI 0
Puts · V 3 · OI 217
Strike190.00
Calls · V 160 · OI 0
Puts · V 1 · OI 0
Strike195.00
Calls · V 3 · OI 0
Puts · V 1 · OI 124
Strike200.00
Calls · V 190 · OI 0
Puts · V 3 · OI 84
Strike210.00
Calls · V 20 · OI 0
Puts · V 2 · OI 471
Strike220.00
Calls · V 740 · OI 0
Puts · V 2 · OI 190
Strike230.00
Calls · V 1 · OI 3
Puts · V 1 · OI 409
Strike240.00
Calls · V 1 · OI 7
Puts · V 3 · OI 769
Strike250.00
Calls · V 740 · OI 1
Puts · V 2 · OI 68
Strike260.00
Calls · V 1 · OI 3
Puts · V 3 · OI 1124
Strike270.00
Calls · V 145 · OI 136
Puts · V 2 · OI 2096
Strike280.00
Calls · V 1480 · OI 3
Puts · V 3 · OI 1424
Strike290.00
Calls · V 1 · OI 24
Puts · V 3 · OI 559
Strike300.00
Calls · V 3 · OI 81
Puts · V 15 · OI 554
Strike310.00
Calls · V 11 · OI 17
Puts · V 4 · OI 1207
Strike320.00
Calls · V 4 · OI 692
Puts · V 4 · OI 389
Strike330.00
Calls · V 4 · OI 1157
Puts · V 3 · OI 276
Strike340.00
Calls · V 1 · OI 344
Puts · V 3 · OI 187
Strike345.00
Calls · V 0 · OI 1
Puts · V 27 · OI 36
Strike350.00
Calls · V 1 · OI 426
Puts · V 8 · OI 1355
Strike352.50
Calls · V 0 · OI 0
Puts · V 1 · OI 2
Strike355.00
Calls · V 1 · OI 1
Puts · V 2 · OI 33
Strike357.50
Calls · V 1 · OI 2
Puts · V 0 · OI 36
Strike360.00
Calls · V 1 · OI 701
Puts · V 1 · OI 379
Strike362.50
Calls · V 0 · OI 0
Puts · V 1 · OI 10
Strike365.00
Calls · V 5 · OI 10
Puts · V 5 · OI 89
Strike367.50
Calls · V 0 · OI 0
Puts · V 0 · OI 20
Strike370.00
Calls · V 8 · OI 326
Puts · V 1 · OI 1745
Strike372.50
Calls · V 0 · OI 0
Puts · V 0 · OI 190
Strike375.00
Calls · V 30 · OI 29
Puts · V 15 · OI 147
Strike377.50
Calls · V 0 · OI 1
Puts · V 10 · OI 72
Strike380.00
Calls · V 1 · OI 1510
Puts · V 35 · OI 449
Strike382.50
Calls · V 0 · OI 0
Puts · V 0 · OI 44
Strike385.00
Calls · V 1 · OI 69
Puts · V 3 · OI 2219
Strike387.50
Calls · V 0 · OI 4
Puts · V 4 · OI 107
Strike390.00
Calls · V 6 · OI 571
Puts · V 4 · OI 505
Strike392.50
Calls · V 0 · OI 11
Puts · V 1 · OI 254
Strike395.00
Calls · V 1 · OI 22
Puts · V 2 · OI 543
Strike397.50
Calls · V 9 · OI 55
Puts · V 1 · OI 388
Strike400.00
Calls · V 6 · OI 456
Puts · V 13 · OI 955
Strike402.50
Calls · V 1 · OI 56
Puts · V 29 · OI 94
Strike405.00
Calls · V 5 · OI 108
Puts · V 1 · OI 1583
Strike407.50
Calls · V 1 · OI 65
Puts · V 1 · OI 383
Strike410.00
Calls · V 3 · OI 453
Puts · V 14 · OI 470
Strike412.50
Calls · V 8 · OI 36
Puts · V 35 · OI 1784
Strike415.00
Calls · V 1 · OI 50
Puts · V 17 · OI 211
Strike417.50
Calls · V 28 · OI 60
Puts · V 26 · OI 71
Strike420.00
Calls · V 3 · OI 1514
Puts · V 2 · OI 1828
Strike422.50
Calls · V 14 · OI 1075
Puts · V 85 · OI 141
Strike425.00
Calls · V 15 · OI 352
Puts · V 1 · OI 134
Strike427.50
Calls · V 2 · OI 321
Puts · V 1 · OI 41
Strike430.00
Calls · V 18 · OI 1359
Puts · V 3 · OI 610
Strike432.50
Calls · V 21 · OI 884
Puts · V 7 · OI 12
Strike435.00
Calls · V 147 · OI 1228
Puts · V 3 · OI 4
Strike437.50
Calls · V 130 · OI 301
Puts · V 1 · OI 3
Strike440.00
Calls · V 16 · OI 538
Puts · V 2 · OI 34
Strike442.50
Calls · V 1 · OI 105
Puts · V 5 · OI 1
Strike445.00
Calls · V 8 · OI 449
Puts · V 1 · OI 1
Strike447.50
Calls · V 8 · OI 21
Puts · V 1 · OI 1
Strike450.00
Calls · V 100 · OI 525
Puts · V 12 · OI 30
Strike452.50
Calls · V 17 · OI 18
Puts · V 0 · OI 1
Strike455.00
Calls · V 49 · OI 65
Puts · V 2 · OI 1
Strike457.50
Calls · V 0 · OI 0
Puts · V 0 · OI 1
Strike460.00
Calls · V 1 · OI 841
Puts · V 1 · OI 0
Strike465.00
Calls · V 1 · OI 3
Puts · V 1 · OI 1
Strike467.50
Calls · V 1 · OI 2
Puts · V 0 · OI 0
Strike470.00
Calls · V 18 · OI 3098
Puts · V 0 · OI 5
Strike472.50
Calls · V 3 · OI 3
Puts · V 0 · OI 0
Strike475.00
Calls · V 8 · OI 32
Puts · V 0 · OI 0
Strike477.50
Calls · V 0 · OI 2
Puts · V 0 · OI 0
Strike480.00
Calls · V 1 · OI 1693
Puts · V 1 · OI 0
Strike485.00
Calls · V 5 · OI 265
Puts · V 0 · OI 0
Strike490.00
Calls · V 1 · OI 194
Puts · V 0 · OI 0
Strike500.00
Calls · V 1 · OI 642
Puts · V 0 · OI 0
Strike510.00
Calls · V 1 · OI 140
Puts · V 0 · OI 0
Strike520.00
Calls · V 2 · OI 42
Puts · V 1 · OI 0
Strike530.00
Calls · V 1 · OI 12
Puts · V 0 · OI 0
Strike540.00
Calls · V 1 · OI 2
Puts · V 0 · OI 0
Strike550.00
Calls · V 1 · OI 52
Puts · V 0 · OI 0
Strike560.00
Calls · V 1 · OI 71
Puts · V 0 · OI 0
Strike570.00
Calls · V 1 · OI 18
Puts · V 0 · OI 0
Strike580.00
Calls · V 1 · OI 3
Puts · V 0 · OI 0
Strike590.00
Calls · V 2 · OI 2
Puts · V 0 · OI 0
Strike600.00
Calls · V 1 · OI 56
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts192
Avg IV2.55
Put-call0.11
Expiry26 Jun 2026
Contracts125
Avg IV0.74
Put-call0.54
Expiry2 Jul 2026
Contracts87
Avg IV0.63
Put-call0.27
Expiry10 Jul 2026
Contracts56
Avg IV0.58
Put-call0.07

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.08
Put IV3.37
Skew2.28
26 Jun 2026Put protection bid
Call IV0.60
Put IV0.68
Skew0.08
2 Jul 2026Balanced skew
Call IV0.55
Put IV0.58
Skew0.03
10 Jul 2026Balanced skew
Call IV0.52
Put IV0.55
Skew0.02

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractADI260618C00280000
SideCall
Expiry18 Jun 2026
Strike280.00
Volume1480
OI3
IV2.65
ContractADI260618C00220000
SideCall
Expiry18 Jun 2026
Strike220.00
Volume740
OI-
IV3.85
ContractADI260618C00250000
SideCall
Expiry18 Jun 2026
Strike250.00
Volume740
OI1
IV3.34
ContractADI260618C00200000
SideCall
Expiry18 Jun 2026
Strike200.00
Volume190
OI-
IV4.36
ContractADI260618C00175000
SideCall
Expiry18 Jun 2026
Strike175.00
Volume170
OI-
IV4.96
ContractADI260618C00185000
SideCall
Expiry18 Jun 2026
Strike185.00
Volume170
OI-
IV4.87
ContractADI260618C00190000
SideCall
Expiry18 Jun 2026
Strike190.00
Volume160
OI-
IV4.63
ContractADI260618C00435000
SideCall
Expiry18 Jun 2026
Strike435.00
Volume147
OI1228
IV0.50
ContractADI260618C00270000
SideCall
Expiry18 Jun 2026
Strike270.00
Volume145
OI136
IV2.85
ContractADI260618C00437500
SideCall
Expiry18 Jun 2026
Strike437.50
Volume130
OI301
IV0.54
ContractADI260618C00450000
SideCall
Expiry18 Jun 2026
Strike450.00
Volume100
OI525
IV0.51
ContractADI260618P00422500
SidePut
Expiry18 Jun 2026
Strike422.50
Volume85
OI141
IV0.45
ContractADI260626C00325000
SideCall
Expiry26 Jun 2026
Strike325.00
Volume58
OI29
IV0.90
ContractADI260618C00455000
SideCall
Expiry18 Jun 2026
Strike455.00
Volume49
OI65
IV0.61
ContractADI260626C00560000
SideCall
Expiry26 Jun 2026
Strike560.00
Volume49
OI70
IV0.87
ContractADI260626C00450000
SideCall
Expiry26 Jun 2026
Strike450.00
Volume44
OI66
IV0.49