Ticker Options Intelligence

V options intelligence

Visa Inc. Class A options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 56 17 Jun 2026 21:42

Call-side pressure

Bullish pressure

V currently carries bullish options pressure with a 56/100 conviction score. The nearest-chain expected move is 2.6%, with volume/open-interest participation at 0.46.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 2.6%

Near-term move context

Fresh flow 0.46

Participation is quieter

Put-call 0.09

Call-side skew

Trend fit 0

Options are not fully confirming trend

Weekly backdrop -0.4%

RS -12.2

Expected move2.6%
Put-call volume0.09
Volume / OI0.46
Avg IV0.99
Max pain320.00
Underlying322.39
Nearest expiry18 Jun 2026
Contracts401

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Negative Options disagreement

Options positioning is not confirming the underlying trend context.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Activity Anomaly

High anomaly

92

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank83th
IV rank92th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 13x

Bullish pressure has repeated across recent snapshots.

Pin watch +0.7%

Underlying price is close to max pain, useful for expiry-week context.

Trend conflict 0

Options positioning is not confirming the underlying trend context.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 2.6% muted
30d avg 2.9% 8th
90d avg 2.9% 8th
180d avg 2.9% 8th
IV 0.99 elevated
30d avg 0.45 92th
90d avg 0.45 92th
180d avg 0.45 92th
Put-call 0.09 muted
30d avg 0.41 17th
90d avg 0.41 17th
180d avg 0.41 17th
Volume/OI 0.46 elevated
30d avg 14.79 83th
90d avg 14.79 83th
180d avg 14.79 83th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 42
Move -
IV 0.35
Vol/OI 174.93
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.49
17 Jun Bullish
Pressure 46
Move 3.2%
IV 0.35
Vol/OI 0.19
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.14
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.14
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.14
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.14
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.14
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.14
17 Jun Bullish
Pressure 42
Move 3.2%
IV 0.35
Vol/OI 0.14
17 Jun Bullish
Pressure 92
Move 2.6%
IV 0.99
Vol/OI 0.45
17 Jun Bullish
Pressure 91
Move 2.7%
IV 0.99
Vol/OI 0.46
17 Jun Bullish
Pressure 90
Move 2.6%
IV 0.99
Vol/OI 0.46

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 2.6% Recent avg 2.9% · 8th

Muted versus recent tape

Avg implied volatility 0.99 Recent avg 0.45 · 92th

Elevated versus recent tape

Put-call volume 0.09 Recent avg 0.41 · 17th

Muted versus recent tape

Volume / open interest 0.46 Recent avg 14.79 · 83th

Elevated versus recent tape

Market context

Sharemaestro weekly
Close322.39
1W-0.4%
RS-12.2
Fair value+8.4%
Options pressure90
Speculation51
Volatility66
Trend fit0

Strike Map

Strike activity map

Nearest expiry
Strike130.00
Calls · V 1 · OI 2
Puts · V 17 · OI 101
Strike135.00
Calls · V 4 · OI 0
Puts · V 71 · OI 58
Strike140.00
Calls · V 2 · OI 14
Puts · V 3 · OI 18
Strike145.00
Calls · V 51 · OI 0
Puts · V 18 · OI 41
Strike150.00
Calls · V 1 · OI 1
Puts · V 1 · OI 149
Strike155.00
Calls · V 25 · OI 0
Puts · V 5 · OI 87
Strike160.00
Calls · V 1 · OI 2
Puts · V 13 · OI 105
Strike165.00
Calls · V 1 · OI 19
Puts · V 15 · OI 296
Strike170.00
Calls · V 1 · OI 1
Puts · V 3 · OI 316
Strike175.00
Calls · V 0 · OI 0
Puts · V 2 · OI 51
Strike180.00
Calls · V 2 · OI 1
Puts · V 16 · OI 161
Strike185.00
Calls · V 2 · OI 3
Puts · V 1 · OI 71
Strike190.00
Calls · V 2 · OI 0
Puts · V 1 · OI 80
Strike195.00
Calls · V 1 · OI 0
Puts · V 4 · OI 61
Strike200.00
Calls · V 1 · OI 4
Puts · V 24 · OI 1211
Strike205.00
Calls · V 6 · OI 6
Puts · V 1 · OI 299
Strike210.00
Calls · V 3 · OI 6
Puts · V 17 · OI 761
Strike215.00
Calls · V 2 · OI 1
Puts · V 1 · OI 47
Strike220.00
Calls · V 1 · OI 4
Puts · V 1 · OI 213
Strike225.00
Calls · V 5 · OI 26
Puts · V 2 · OI 167
Strike230.00
Calls · V 5 · OI 87
Puts · V 11 · OI 372
Strike235.00
Calls · V 1 · OI 28
Puts · V 8 · OI 132
Strike240.00
Calls · V 2 · OI 9
Puts · V 2 · OI 144
Strike245.00
Calls · V 5 · OI 10
Puts · V 3 · OI 574
Strike250.00
Calls · V 1 · OI 39
Puts · V 67 · OI 823
Strike255.00
Calls · V 48 · OI 41
Puts · V 12 · OI 818
Strike260.00
Calls · V 3 · OI 23
Puts · V 1 · OI 1475
Strike265.00
Calls · V 32 · OI 50
Puts · V 91 · OI 799
Strike270.00
Calls · V 1 · OI 162
Puts · V 14 · OI 1562
Strike275.00
Calls · V 2 · OI 14
Puts · V 11 · OI 1575
Strike280.00
Calls · V 2 · OI 102
Puts · V 39 · OI 1479
Strike285.00
Calls · V 1 · OI 67
Puts · V 29 · OI 1293
Strike290.00
Calls · V 11 · OI 153
Puts · V 43 · OI 2831
Strike292.50
Calls · V 0 · OI 0
Puts · V 63 · OI 8
Strike295.00
Calls · V 22 · OI 244
Puts · V 33 · OI 2237
Strike297.50
Calls · V 0 · OI 0
Puts · V 32 · OI 17
Strike300.00
Calls · V 20 · OI 201
Puts · V 72 · OI 2858
Strike302.50
Calls · V 0 · OI 0
Puts · V 1 · OI 22
Strike305.00
Calls · V 3 · OI 333
Puts · V 125 · OI 1740
Strike307.50
Calls · V 1 · OI 35
Puts · V 54 · OI 412
Strike310.00
Calls · V 16 · OI 513
Puts · V 181 · OI 1937
Strike312.50
Calls · V 10 · OI 20
Puts · V 63 · OI 253
Strike315.00
Calls · V 7 · OI 2534
Puts · V 283 · OI 3290
Strike317.50
Calls · V 12 · OI 107
Puts · V 15 · OI 855
Strike320.00
Calls · V 81 · OI 999
Puts · V 179 · OI 1833
Strike322.50
Calls · V 172 · OI 716
Puts · V 143 · OI 367
Strike325.00
Calls · V 434 · OI 1103
Puts · V 309 · OI 1650
Strike327.50
Calls · V 425 · OI 555
Puts · V 110 · OI 834
Strike330.00
Calls · V 858 · OI 5415
Puts · V 206 · OI 891
Strike332.50
Calls · V 238 · OI 649
Puts · V 85 · OI 50
Strike335.00
Calls · V 1148 · OI 1992
Puts · V 79 · OI 571
Strike337.50
Calls · V 699 · OI 365
Puts · V 1 · OI 16
Strike340.00
Calls · V 1669 · OI 2416
Puts · V 28 · OI 674
Strike342.50
Calls · V 884 · OI 459
Puts · V 1 · OI 0
Strike345.00
Calls · V 48946 · OI 2503
Puts · V 152 · OI 236
Strike347.50
Calls · V 39 · OI 138
Puts · V 1 · OI 0
Strike350.00
Calls · V 389 · OI 12346
Puts · V 404 · OI 142
Strike352.50
Calls · V 12 · OI 87
Puts · V 0 · OI 0
Strike355.00
Calls · V 38 · OI 5599
Puts · V 93 · OI 25
Strike360.00
Calls · V 77 · OI 2604
Puts · V 126 · OI 34
Strike365.00
Calls · V 13 · OI 8258
Puts · V 26 · OI 5
Strike370.00
Calls · V 16 · OI 967
Puts · V 10 · OI 2
Strike375.00
Calls · V 6 · OI 1474
Puts · V 10 · OI 7
Strike380.00
Calls · V 1 · OI 7004
Puts · V 1 · OI 28
Strike385.00
Calls · V 1 · OI 304
Puts · V 10 · OI 12
Strike390.00
Calls · V 1 · OI 1124
Puts · V 1 · OI 0
Strike395.00
Calls · V 1 · OI 598
Puts · V 0 · OI 0
Strike400.00
Calls · V 1 · OI 3106
Puts · V 1 · OI 0
Strike405.00
Calls · V 1 · OI 952
Puts · V 2 · OI 0
Strike410.00
Calls · V 20 · OI 359
Puts · V 1 · OI 0
Strike415.00
Calls · V 21 · OI 264
Puts · V 0 · OI 0
Strike420.00
Calls · V 27 · OI 617
Puts · V 0 · OI 0
Strike425.00
Calls · V 15 · OI 90
Puts · V 0 · OI 0
Strike430.00
Calls · V 3 · OI 892
Puts · V 5 · OI 2
Strike435.00
Calls · V 2 · OI 220
Puts · V 0 · OI 0
Strike440.00
Calls · V 30 · OI 555
Puts · V 0 · OI 0
Strike445.00
Calls · V 33 · OI 1077
Puts · V 0 · OI 0
Strike450.00
Calls · V 39 · OI 668
Puts · V 0 · OI 0
Strike455.00
Calls · V 52 · OI 900
Puts · V 0 · OI 0
Strike460.00
Calls · V 2 · OI 1357
Puts · V 0 · OI 0
Strike465.00
Calls · V 2 · OI 1218
Puts · V 0 · OI 0
Strike470.00
Calls · V 2 · OI 288
Puts · V 0 · OI 0
Strike475.00
Calls · V 41 · OI 407
Puts · V 0 · OI 0
Strike480.00
Calls · V 12 · OI 530
Puts · V 0 · OI 0
Strike485.00
Calls · V 1 · OI 554
Puts · V 0 · OI 0
Strike490.00
Calls · V 67 · OI 959
Puts · V 0 · OI 0
Strike495.00
Calls · V 18 · OI 351
Puts · V 0 · OI 0
Strike500.00
Calls · V 1 · OI 409
Puts · V 0 · OI 0
Strike505.00
Calls · V 1 · OI 783
Puts · V 1 · OI 0
Strike510.00
Calls · V 25 · OI 451
Puts · V 0 · OI 0
Strike515.00
Calls · V 15 · OI 758
Puts · V 0 · OI 0
Strike520.00
Calls · V 1 · OI 3402
Puts · V 0 · OI 0
Strike525.00
Calls · V 5 · OI 806
Puts · V 0 · OI 0
Strike530.00
Calls · V 1 · OI 1028
Puts · V 0 · OI 0
Strike535.00
Calls · V 1 · OI 1986
Puts · V 0 · OI 0
Strike540.00
Calls · V 3 · OI 1533
Puts · V 0 · OI 0
Strike545.00
Calls · V 14 · OI 572
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts167
Avg IV1.66
Put-call0.06
Expiry26 Jun 2026
Contracts92
Avg IV0.58
Put-call0.41
Expiry2 Jul 2026
Contracts80
Avg IV0.48
Put-call0.16
Expiry10 Jul 2026
Contracts62
Avg IV0.46
Put-call0.45

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.29
Put IV1.74
Skew0.45
26 Jun 2026Put protection bid
Call IV0.46
Put IV0.80
Skew0.33
2 Jul 2026Put protection bid
Call IV0.37
Put IV0.60
Skew0.23
10 Jul 2026Put protection bid
Call IV0.39
Put IV0.57
Skew0.18

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractV260618C00345000
SideCall
Expiry18 Jun 2026
Strike345.00
Volume48946
OI2503
IV0.31
ContractV260618C00340000
SideCall
Expiry18 Jun 2026
Strike340.00
Volume1669
OI2416
IV0.23
ContractV260618C00335000
SideCall
Expiry18 Jun 2026
Strike335.00
Volume1148
OI1992
IV0.21
ContractV260618C00342500
SideCall
Expiry18 Jun 2026
Strike342.50
Volume884
OI459
IV0.32
ContractV260618C00330000
SideCall
Expiry18 Jun 2026
Strike330.00
Volume858
OI5415
IV0.23
ContractV260618C00337500
SideCall
Expiry18 Jun 2026
Strike337.50
Volume699
OI365
IV0.21
ContractV260626C00332500
SideCall
Expiry26 Jun 2026
Strike332.50
Volume554
OI80
IV0.23
ContractV260618C00325000
SideCall
Expiry18 Jun 2026
Strike325.00
Volume434
OI1103
IV0.32
ContractV260618C00327500
SideCall
Expiry18 Jun 2026
Strike327.50
Volume425
OI555
IV0.27
ContractV260618P00350000
SidePut
Expiry18 Jun 2026
Strike350.00
Volume404
OI142
IV0.61
ContractV260618C00350000
SideCall
Expiry18 Jun 2026
Strike350.00
Volume389
OI12346
IV0.39
ContractV260618P00325000
SidePut
Expiry18 Jun 2026
Strike325.00
Volume309
OI1650
IV0.21
ContractV260618P00315000
SidePut
Expiry18 Jun 2026
Strike315.00
Volume283
OI3290
IV0.35
ContractV260626C00335000
SideCall
Expiry26 Jun 2026
Strike335.00
Volume278
OI935
IV0.22
ContractV260626P00325000
SidePut
Expiry26 Jun 2026
Strike325.00
Volume248
OI80
IV0.22
ContractV260626C00330000
SideCall
Expiry26 Jun 2026
Strike330.00
Volume241
OI513
IV0.23