Contract Tape

V most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

V most active options contracts

Page 1 of 50
Contract V260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume2029
OI151
IV0.22
Contract V260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1975
OI594
IV0.22
Contract V260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume1659
OI778
IV0.22
Contract V260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume1474
OI279
IV0.22
Contract V260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume1090
OI3419
IV0.22
Contract V260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume800
OI834
IV0.23
Contract V260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume474
OI336
IV0.22
Contract V260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume437
OI582
IV0.23
Contract V260807C00367500
Side Call
Expiry7 Aug 2026
Strike367.50
Volume417
OI276
IV0.23
Contract V260807P00357500
Side Put
Expiry7 Aug 2026
Strike357.50
Volume330
OI88
IV0.23
Contract V260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume329
OI634
IV0.23
Contract V260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume288
OI190
IV0.27
Contract V260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume288
OI106
IV0.24
Contract V260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume255
OI1719
IV0.23
Contract V260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume207
OI938
IV0.23
Contract V261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume203
OI917
IV0.25
Contract V260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume192
OI127
IV0.23
Contract V260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume181
OI966
IV0.24
Contract V260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume163
OI399
IV0.23
Contract V260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume162
OI324
IV0.39
Contract V260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume161
OI4422
IV0.22
Contract V260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume156
OI255
IV0.24
Contract V271217C00365000
Side Call
Expiry17 Dec 2027
Strike365.00
Volume146
OI34
IV0.26
Contract V260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume140
OI1949
IV0.21
Contract V260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume138
OI490
IV0.47
Contract V260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume134
OI674
IV0.23
Contract V260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume132
OI877
IV0.24
Contract V260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume130
OI1314
IV0.24
Contract V270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume130
OI1124
IV0.23
Contract V260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume124
OI1282
IV0.24
Contract V260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume124
OI134
IV0.22
Contract V260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume121
OI858
IV0.23
Contract V270115P00355000
Side Put
Expiry15 Jan 2027
Strike355.00
Volume120
OI377
IV0.26
Contract V260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume118
OI3636
IV0.27
Contract V260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume117
OI703
IV0.22
Contract V260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume116
OI246
IV0.24
Contract V261120C00395000
Side Call
Expiry20 Nov 2026
Strike395.00
Volume113
OI182
IV0.24
Contract V260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume112
OI65
IV0.23
Contract V260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume111
OI1796
IV0.22
Contract V261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume111
OI303
IV0.25