Strike Intelligence

V strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

V strike activity map

Page 1 of 3
Strike 190.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1438 IV 1.48
Strike 195.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1003 IV 1.43
Strike 200.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1233 IV 1.37
Strike 205.00
Calls V 0 · OI 1 IV 1.64
Puts V 3 · OI 2611 IV 1.32
Strike 210.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 955 IV 1.26
Strike 215.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 808 IV 1.21
Strike 220.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 46 IV 1.17
Strike 225.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 73 IV 1.12
Strike 230.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 193 IV 1.07
Strike 235.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 309 IV 1.03
Strike 240.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 277 IV 0.98
Strike 245.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 477 IV 0.93
Strike 250.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 301 IV 0.89
Strike 255.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 139 IV 0.84
Strike 260.00
Calls V 0 · OI 23 IV 0.01
Puts V 0 · OI 255 IV 0.81
Strike 265.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 194 IV 0.77
Strike 270.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 108 IV 0.73
Strike 275.00
Calls V 0 · OI 0 IV 0.01
Puts V 15 · OI 289 IV 0.68
Strike 280.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 101 IV 0.64
Strike 285.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 53 IV 0.60
Strike 290.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 127 IV 0.56
Strike 295.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 82 IV 0.52
Strike 300.00
Calls V 0 · OI 41 IV 0.56
Puts V 1 · OI 34 IV 0.49
Strike 305.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 246 IV 0.45
Strike 310.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 109 IV 0.41
Strike 315.00
Calls V 0 · OI 14 IV 0.01
Puts V 0 · OI 48 IV 0.38
Strike 320.00
Calls V 0 · OI 1 IV 0.01
Puts V 13 · OI 53 IV 0.34
Strike 322.50
Calls V 0 · OI 0 IV 0.01
Puts V 21 · OI 16 IV 0.33