330.00
Strike Intelligence
V strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
63
records
Detail Tape
V strike activity map
Strike
332.50
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 32
IV 0.34
Strike
335.00
Calls
V 1 · OI 35
IV 0.54
Puts
V 14 · OI 236
IV 0.34
Strike
337.50
Calls
V 0 · OI 0
IV -
Puts
V 4 · OI 39
IV 0.35
Strike
340.00
Calls
V 3 · OI 186
IV 0.47
Puts
V 288 · OI 190
IV 0.31
Strike
342.50
Calls
V 1 · OI 9
IV 0.44
Puts
V 12 · OI 44
IV 0.30
Strike
345.00
Calls
V 12 · OI 209
IV 0.42
Puts
V 51 · OI 174
IV 0.29
Strike
347.50
Calls
V 1 · OI 2
IV 0.39
Puts
V 16 · OI 61
IV 0.29
Strike
350.00
Calls
V 11 · OI 91
IV 0.36
Puts
V 156 · OI 255
IV 0.27
Strike
352.50
Calls
V 5 · OI 6
IV 0.34
Puts
V 28 · OI 68
IV 0.27
Strike
355.00
Calls
V 4 · OI 139
IV 0.32
Puts
V 192 · OI 127
IV 0.26
Strike
357.50
Calls
V 6 · OI 59
IV 0.31
Puts
V 330 · OI 88
IV 0.26
Strike
360.00
Calls
V 63 · OI 188
IV 0.30
Puts
V 134 · OI 674
IV 0.26
Strike
362.50
Calls
V 23 · OI 60
IV 0.28
Puts
V 38 · OI 152
IV 0.25
Strike
365.00
Calls
V 437 · OI 582
IV 0.28
Puts
V 74 · OI 156
IV 0.25
Strike
367.50
Calls
V 417 · OI 276
IV 0.27
Puts
V 0 · OI 0
IV -
Strike
370.00
Calls
V 329 · OI 634
IV 0.27
Puts
V 31 · OI 66
IV 0.26
Strike
372.50
Calls
V 95 · OI 64
IV 0.26
Puts
V 0 · OI 0
IV -
Strike
375.00
Calls
V 800 · OI 834
IV 0.26
Puts
V 13 · OI 22
IV 0.28
Strike
377.50
Calls
V 72 · OI 72
IV 0.26
Puts
V 0 · OI 0
IV -
Strike
380.00
Calls
V 163 · OI 399
IV 0.26
Puts
V 0 · OI 0
IV -
Strike
382.50
Calls
V 20 · OI 97
IV 0.27
Puts
V 0 · OI 0
IV -
Strike
385.00
Calls
V 46 · OI 635
IV 0.27
Puts
V 0 · OI 0
IV -
Strike
390.00
Calls
V 59 · OI 457
IV 0.30
Puts
V 0 · OI 0
IV -
Strike
395.00
Calls
V 10 · OI 86
IV 0.29
Puts
V 0 · OI 0
IV -
Strike
400.00
Calls
V 5 · OI 223
IV 0.30
Puts
V 0 · OI 0
IV -
Strike
405.00
Calls
V 3 · OI 54
IV 0.40
Puts
V 0 · OI 0
IV -
Strike
410.00
Calls
V 4 · OI 150
IV 0.44
Puts
V 0 · OI 0
IV -
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.