Strike Intelligence

V strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

V strike activity map

Page 3 of 3
Strike 395.00
Calls V 10 · OI 86 IV 0.25
Puts V 0 · OI 0 IV 0.34
Strike 397.50
Calls V 1 · OI 57 IV 0.27
Puts V 0 · OI 0 IV 0.36
Strike 400.00
Calls V 5 · OI 223 IV 0.26
Puts V 0 · OI 0 IV 0.39
Strike 402.50
Calls V 3 · OI 2 IV 0.29
Puts V 0 · OI 0 IV 0.41
Strike 405.00
Calls V 3 · OI 54 IV 0.26
Puts V 0 · OI 0 IV 0.42
Strike 407.50
Calls V 20 · OI 2 IV 0.27
Puts V 0 · OI 0 IV 0.44
Strike 410.00
Calls V 0 · OI 150 IV 0.29
Puts V 0 · OI 0 IV 0.46
Strike 415.00
Calls V 0 · OI 42 IV 0.32
Puts V 0 · OI 0 IV 0.45
Strike 420.00
Calls V 0 · OI 52 IV 0.34
Puts V 0 · OI 0 IV 0.49
Strike 425.00
Calls V 0 · OI 33 IV 0.37
Puts V 0 · OI 0 IV 0.51
Strike 430.00
Calls V 0 · OI 70 IV 0.40
Puts V 0 · OI 0 IV 0.60
Strike 435.00
Calls V 8 · OI 228 IV 0.41
Puts V 0 · OI 0 IV 0.60
Strike 440.00
Calls V 0 · OI 67 IV 0.44
Puts V 0 · OI 0 IV 0.63
Strike 445.00
Calls V 0 · OI 195 IV 0.46
Puts V 0 · OI 0 IV 0.68