Contract Tape

V most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

V most active options contracts

Page 2 of 50
Contract V260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume108
OI3035
IV0.25
Contract V260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume105
OI1333
IV0.22
Contract V260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume99
OI131
IV0.24
Contract V260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume98
OI147
IV0.24
Contract V260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume97
OI2706
IV0.22
Contract V260807C00372500
Side Call
Expiry7 Aug 2026
Strike372.50
Volume95
OI64
IV0.23
Contract V260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume89
OI722
IV0.24
Contract V260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume86
OI1083
IV0.22
Contract V260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume80
OI888
IV0.22
Contract V260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume80
OI-
IV0.23
Contract V260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume79
OI1048
IV0.22
Contract V260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume78
OI985
IV0.24
Contract V260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume74
OI1729
IV0.22
Contract V260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume74
OI811
IV0.25
Contract V260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume74
OI156
IV0.23
Contract V270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume72
OI11608
IV0.24
Contract V260807C00377500
Side Call
Expiry7 Aug 2026
Strike377.50
Volume72
OI72
IV0.23
Contract V261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume70
OI1790
IV0.24
Contract V260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume68
OI29
IV0.24
Contract V260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume67
OI65
IV0.22
Contract V260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume66
OI1
IV0.22
Contract V261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume64
OI155
IV0.24
Contract V260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume63
OI188
IV0.24
Contract V261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume63
OI103
IV0.29
Contract V270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume62
OI394
IV0.23
Contract V260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume62
OI208
IV0.22
Contract V260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume62
OI-
IV0.26
Contract V260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume61
OI155
IV0.22
Contract V260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume61
OI40
IV0.22
Contract V260911C00445000
Side Call
Expiry11 Sep 2026
Strike445.00
Volume60
OI-
IV0.24
Contract V260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume59
OI457
IV0.25
Contract V260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume58
OI653
IV0.24
Contract V260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume56
OI2817
IV0.27
Contract V261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume56
OI415
IV0.29
Contract V260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume56
OI361
IV0.37
Contract V261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume56
OI200
IV0.24
Contract V260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume55
OI190
IV0.23
Contract V260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume55
OI130
IV0.22
Contract V260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume54
OI679
IV0.25
Contract V260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume53
OI77
IV0.28