V260828C00370000
Call
Expiry28 Aug 2026
Strike370.00
Volume52
OI68
IV0.23
Contract Tape
V most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
V most active options contracts
Contract
V260821P00357500
Side
Put
Expiry21 Aug 2026
Strike357.50
Volume51
OI1052
IV0.24
Contract
V260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume51
OI936
IV0.23
Contract
V260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume51
OI649
IV0.47
Contract
V261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume51
OI252
IV0.23
Contract
V260807P00345000
Side
Put
Expiry7 Aug 2026
Strike345.00
Volume51
OI174
IV0.25
Contract
V260821P00362500
Side
Put
Expiry21 Aug 2026
Strike362.50
Volume50
OI613
IV0.23
Contract
V260904C00390000
Side
Call
Expiry4 Sep 2026
Strike390.00
Volume50
OI6
IV0.22
Contract
V270115P00330000
Side
Put
Expiry15 Jan 2027
Strike330.00
Volume47
OI739
IV0.27
Contract
V260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume46
OI1777
IV0.26
Contract
V260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume46
OI635
IV0.23
Contract
V270319P00340000
Side
Put
Expiry19 Mar 2027
Strike340.00
Volume46
OI176
IV0.27
Contract
V260828C00385000
Side
Call
Expiry28 Aug 2026
Strike385.00
Volume45
OI804
IV0.22
Contract
V260814C00370000
Side
Call
Expiry14 Aug 2026
Strike370.00
Volume45
OI323
IV0.22
Contract
V270115P00335000
Side
Put
Expiry15 Jan 2027
Strike335.00
Volume44
OI1051
IV0.26
Contract
V270115P00345000
Side
Put
Expiry15 Jan 2027
Strike345.00
Volume44
OI333
IV0.26
Contract
V260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume43
OI1474
IV0.22
Contract
V260814P00305000
Side
Put
Expiry14 Aug 2026
Strike305.00
Volume43
OI16
IV0.42
Contract
V270115P00325000
Side
Put
Expiry15 Jan 2027
Strike325.00
Volume42
OI1316
IV0.27
Contract
V260814P00355000
Side
Put
Expiry14 Aug 2026
Strike355.00
Volume41
OI70
IV0.24
Contract
V260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume40
OI2305
IV0.36
Contract
V260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume39
OI185
IV0.40
Contract
V260807P00362500
Side
Put
Expiry7 Aug 2026
Strike362.50
Volume38
OI152
IV0.23
Contract
V260828P00305000
Side
Put
Expiry28 Aug 2026
Strike305.00
Volume38
OI82
IV0.32
Contract
V260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume37
OI4699
IV0.23
Contract
V260918P00365000
Side
Put
Expiry18 Sep 2026
Strike365.00
Volume37
OI295
IV0.23
Contract
V260807C00392500
Side
Call
Expiry7 Aug 2026
Strike392.50
Volume37
OI51
IV0.25
Contract
V261016P00320000
Side
Put
Expiry16 Oct 2026
Strike320.00
Volume36
OI552
IV0.26
Contract
V260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume36
OI162
IV0.23
Contract
V260814P00310000
Side
Put
Expiry14 Aug 2026
Strike310.00
Volume36
OI57
IV0.40
Contract
V260918C00375000
Side
Call
Expiry18 Sep 2026
Strike375.00
Volume35
OI3088
IV0.23
Contract
V260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume35
OI1722
IV0.22
Contract
V260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume35
OI254
IV0.23
Contract
V260821P00347500
Side
Put
Expiry21 Aug 2026
Strike347.50
Volume35
OI86
IV0.24
Contract
V261120P00360000
Side
Put
Expiry20 Nov 2026
Strike360.00
Volume35
OI65
IV0.26
Contract
V260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume34
OI146
IV0.39
Contract
V270115P00360000
Side
Put
Expiry15 Jan 2027
Strike360.00
Volume33
OI9097
IV0.26
Contract
V261016P00355000
Side
Put
Expiry16 Oct 2026
Strike355.00
Volume33
OI196
IV0.24
Contract
V260904C00435000
Side
Call
Expiry4 Sep 2026
Strike435.00
Volume33
OI13
IV0.27
Contract
V260828C00425000
Side
Call
Expiry28 Aug 2026
Strike425.00
Volume32
OI39
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.