V260911C00440000
Call
Expiry11 Sep 2026
Strike440.00
Volume32
OI-
IV0.24
Contract Tape
V most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
V most active options contracts
Contract
V260821C00335000
Side
Call
Expiry21 Aug 2026
Strike335.00
Volume31
OI411
IV0.17
Contract
V270319P00355000
Side
Put
Expiry19 Mar 2027
Strike355.00
Volume31
OI79
IV0.27
Contract
V260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume31
OI66
IV0.23
Contract
V270115P00290000
Side
Put
Expiry15 Jan 2027
Strike290.00
Volume30
OI2467
IV0.29
Contract
V260814P00350000
Side
Put
Expiry14 Aug 2026
Strike350.00
Volume30
OI194
IV0.24
Contract
V260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume29
OI5310
IV0.28
Contract
V260814C00410000
Side
Call
Expiry14 Aug 2026
Strike410.00
Volume29
OI28
IV0.28
Contract
V260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume28
OI928
IV0.33
Contract
V260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume28
OI409
IV0.24
Contract
V260807P00352500
Side
Put
Expiry7 Aug 2026
Strike352.50
Volume28
OI68
IV0.24
Contract
V260821C00345000
Side
Call
Expiry21 Aug 2026
Strike345.00
Volume27
OI3511
IV0.21
Contract
V260918P00355000
Side
Put
Expiry18 Sep 2026
Strike355.00
Volume27
OI733
IV0.24
Contract
V260828P00340000
Side
Put
Expiry28 Aug 2026
Strike340.00
Volume27
OI102
IV0.25
Contract
V261016P00295000
Side
Put
Expiry16 Oct 2026
Strike295.00
Volume27
OI5
IV0.29
Contract
V260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume26
OI1373
IV0.25
Contract
V261016C00385000
Side
Call
Expiry16 Oct 2026
Strike385.00
Volume26
OI84
IV0.23
Contract
V260821C00425000
Side
Call
Expiry21 Aug 2026
Strike425.00
Volume26
OI77
IV0.21
Contract
V260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume26
OI34
IV0.26
Contract
V260821C00415000
Side
Call
Expiry21 Aug 2026
Strike415.00
Volume25
OI132
IV0.25
Contract
V260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume24
OI372
IV0.24
Contract
V261016P00345000
Side
Put
Expiry16 Oct 2026
Strike345.00
Volume24
OI157
IV0.25
Contract
V260828C00380000
Side
Call
Expiry28 Aug 2026
Strike380.00
Volume24
OI141
IV0.22
Contract
V260807C00387500
Side
Call
Expiry7 Aug 2026
Strike387.50
Volume24
OI116
IV0.24
Contract
V280616C00540000
Side
Call
Expiry16 Jun 2028
Strike540.00
Volume24
OI39
IV0.26
Contract
V260821P00372500
Side
Put
Expiry21 Aug 2026
Strike372.50
Volume24
OI15
IV0.24
Contract
V260911C00380000
Side
Call
Expiry11 Sep 2026
Strike380.00
Volume24
OI1
IV0.22
Contract
V261218P00315000
Side
Put
Expiry18 Dec 2026
Strike315.00
Volume23
OI331
IV0.28
Contract
V280121P00240000
Side
Put
Expiry21 Jan 2028
Strike240.00
Volume23
OI158
IV0.32
Contract
V261016P00335000
Side
Put
Expiry16 Oct 2026
Strike335.00
Volume23
OI154
IV0.25
Contract
V280121C00500000
Side
Call
Expiry21 Jan 2028
Strike500.00
Volume23
OI68
IV0.25
Contract
V260807C00362500
Side
Call
Expiry7 Aug 2026
Strike362.50
Volume23
OI60
IV0.23
Contract
V260904C00445000
Side
Call
Expiry4 Sep 2026
Strike445.00
Volume23
OI16
IV0.21
Contract
V260814C00387500
Side
Call
Expiry14 Aug 2026
Strike387.50
Volume23
OI11
IV0.22
Contract
V280616P00230000
Side
Put
Expiry16 Jun 2028
Strike230.00
Volume23
OI10
IV0.32
Contract
V260904C00430000
Side
Call
Expiry4 Sep 2026
Strike430.00
Volume23
OI6
IV0.25
Contract
V270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume22
OI866
IV0.25
Contract
V260918P00325000
Side
Put
Expiry18 Sep 2026
Strike325.00
Volume21
OI1549
IV0.27
Contract
V260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume21
OI823
IV0.35
Contract
V260814C00395000
Side
Call
Expiry14 Aug 2026
Strike395.00
Volume21
OI390
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.