V270319C00395000
Call
Expiry19 Mar 2027
Strike395.00
Volume21
OI145
IV0.24
Contract Tape
V most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
V most active options contracts
Contract
V260828P00355000
Side
Put
Expiry28 Aug 2026
Strike355.00
Volume21
OI61
IV0.25
Contract
V270319C00415000
Side
Call
Expiry19 Mar 2027
Strike415.00
Volume21
OI32
IV0.24
Contract
V260828C00415000
Side
Call
Expiry28 Aug 2026
Strike415.00
Volume21
OI23
IV0.24
Contract
V260807P00322500
Side
Put
Expiry7 Aug 2026
Strike322.50
Volume21
OI16
IV0.33
Contract
V260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume20
OI3454
IV0.30
Contract
V270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume20
OI2714
IV0.34
Contract
V260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume20
OI284
IV0.33
Contract
V260814P00345000
Side
Put
Expiry14 Aug 2026
Strike345.00
Volume20
OI186
IV0.25
Contract
V270319C00345000
Side
Call
Expiry19 Mar 2027
Strike345.00
Volume20
OI98
IV0.26
Contract
V260807C00382500
Side
Call
Expiry7 Aug 2026
Strike382.50
Volume20
OI97
IV0.23
Contract
V260821C00362500
Side
Call
Expiry21 Aug 2026
Strike362.50
Volume20
OI66
IV0.22
Contract
V260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume20
OI41
IV0.32
Contract
V260814C00372500
Side
Call
Expiry14 Aug 2026
Strike372.50
Volume20
OI27
IV0.22
Contract
V260807C00407500
Side
Call
Expiry7 Aug 2026
Strike407.50
Volume20
OI2
IV0.27
Contract
V260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume19
OI2312
IV0.22
Contract
V270319C00405000
Side
Call
Expiry19 Mar 2027
Strike405.00
Volume19
OI923
IV0.24
Contract
V260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume19
OI779
IV0.34
Contract
V260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume19
OI546
IV0.01
Contract
V261120P00340000
Side
Put
Expiry20 Nov 2026
Strike340.00
Volume19
OI418
IV0.27
Contract
V261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume18
OI1178
IV0.24
Contract
V260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume18
OI573
IV0.45
Contract
V270115C00415000
Side
Call
Expiry15 Jan 2027
Strike415.00
Volume18
OI311
IV0.23
Contract
V260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume18
OI151
IV0.23
Contract
V260814P00300000
Side
Put
Expiry14 Aug 2026
Strike300.00
Volume18
OI85
IV0.35
Contract
V261120C00290000
Side
Call
Expiry20 Nov 2026
Strike290.00
Volume18
OI27
IV0.27
Contract
V260904P00340000
Side
Put
Expiry4 Sep 2026
Strike340.00
Volume18
OI22
IV0.25
Contract
V261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume17
OI2755
IV0.23
Contract
V260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume17
OI1735
IV0.41
Contract
V261120C00370000
Side
Call
Expiry20 Nov 2026
Strike370.00
Volume17
OI777
IV0.24
Contract
V261016P00360000
Side
Put
Expiry16 Oct 2026
Strike360.00
Volume17
OI455
IV0.24
Contract
V260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume16
OI2300
IV0.22
Contract
V270115P00315000
Side
Put
Expiry15 Jan 2027
Strike315.00
Volume16
OI1197
IV0.28
Contract
V270115P00340000
Side
Put
Expiry15 Jan 2027
Strike340.00
Volume16
OI388
IV0.26
Contract
V260821C00377500
Side
Call
Expiry21 Aug 2026
Strike377.50
Volume16
OI201
IV0.22
Contract
V261016C00365000
Side
Call
Expiry16 Oct 2026
Strike365.00
Volume16
OI187
IV0.23
Contract
V261120C00415000
Side
Call
Expiry20 Nov 2026
Strike415.00
Volume16
OI95
IV0.24
Contract
V260807P00347500
Side
Put
Expiry7 Aug 2026
Strike347.50
Volume16
OI61
IV0.25
Contract
V260828C00390000
Side
Call
Expiry28 Aug 2026
Strike390.00
Volume16
OI58
IV0.23
Contract
V260821P00295000
Side
Put
Expiry21 Aug 2026
Strike295.00
Volume15
OI928
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.