V260828C00410000
Call
Expiry28 Aug 2026
Strike410.00
Volume68
OI199
IV0.23
Contract Tape
V most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1588
records
Detail Tape
V most active options contracts
Contract
V260814C00382500
Side
Call
Expiry14 Aug 2026
Strike382.50
Volume67
OI64
IV0.23
Contract
V260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume66
OI1113
IV0.37
Contract
V260807C00372500
Side
Call
Expiry7 Aug 2026
Strike372.50
Volume66
OI129
IV0.23
Contract
V260911C00385000
Side
Call
Expiry11 Sep 2026
Strike385.00
Volume65
OI5
IV0.23
Contract
V260807C00387500
Side
Call
Expiry7 Aug 2026
Strike387.50
Volume64
OI114
IV0.25
Contract
V261016C00385000
Side
Call
Expiry16 Oct 2026
Strike385.00
Volume64
OI86
IV0.23
Contract
V260911P00335000
Side
Put
Expiry11 Sep 2026
Strike335.00
Volume62
OI13
IV0.25
Contract
V260807C00435000
Side
Call
Expiry7 Aug 2026
Strike435.00
Volume61
OI231
IV0.61
Contract
V260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume61
OI108
IV1.04
Contract
V260814C00337500
Side
Call
Expiry14 Aug 2026
Strike337.50
Volume60
OI10
IV0.33
Contract
V260814C00342500
Side
Call
Expiry14 Aug 2026
Strike342.50
Volume60
OI5
IV0.29
Contract
V260918P00335000
Side
Put
Expiry18 Sep 2026
Strike335.00
Volume58
OI852
IV0.24
Contract
V261016C00380000
Side
Call
Expiry16 Oct 2026
Strike380.00
Volume57
OI1098
IV0.23
Contract
V260828P00275000
Side
Put
Expiry28 Aug 2026
Strike275.00
Volume56
OI649
IV0.50
Contract
V261016C00375000
Side
Call
Expiry16 Oct 2026
Strike375.00
Volume56
OI546
IV0.24
Contract
V260904C00440000
Side
Call
Expiry4 Sep 2026
Strike440.00
Volume56
OI38
IV0.28
Contract
V260918C00415000
Side
Call
Expiry18 Sep 2026
Strike415.00
Volume55
OI157
IV0.24
Contract
V260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume55
OI29
IV0.35
Contract
V260814C00430000
Side
Call
Expiry14 Aug 2026
Strike430.00
Volume54
OI170
IV0.43
Contract
V280121C00470000
Side
Call
Expiry21 Jan 2028
Strike470.00
Volume54
OI89
IV0.29
Contract
V270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume53
OI658
IV0.58
Contract
V270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume50
OI11616
IV0.25
Contract
V280121P00330000
Side
Put
Expiry21 Jan 2028
Strike330.00
Volume50
OI233
IV0.24
Contract
V260904C00435000
Side
Call
Expiry4 Sep 2026
Strike435.00
Volume50
OI17
IV0.28
Contract
V271217P00500000
Side
Put
Expiry17 Dec 2027
Strike500.00
Volume50
OI-
IV0.45
Contract
V281215P00500000
Side
Put
Expiry15 Dec 2028
Strike500.00
Volume50
OI-
IV0.34
Contract
V260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume49
OI2303
IV0.25
Contract
V260814C00367500
Side
Call
Expiry14 Aug 2026
Strike367.50
Volume49
OI44
IV0.22
Contract
V260814P00350000
Side
Put
Expiry14 Aug 2026
Strike350.00
Volume48
OI204
IV0.25
Contract
V260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume48
OI136
IV0.24
Contract
V260911C00440000
Side
Call
Expiry11 Sep 2026
Strike440.00
Volume48
OI8
IV0.26
Contract
V260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume47
OI1233
IV1.53
Contract
V260821P00355000
Side
Put
Expiry21 Aug 2026
Strike355.00
Volume47
OI1038
IV0.23
Contract
V280121P00175000
Side
Put
Expiry21 Jan 2028
Strike175.00
Volume47
OI36
IV0.38
Contract
V260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume46
OI1748
IV0.23
Contract
V270319P00340000
Side
Put
Expiry19 Mar 2027
Strike340.00
Volume46
OI190
IV0.24
Contract
V261016C00395000
Side
Call
Expiry16 Oct 2026
Strike395.00
Volume46
OI104
IV0.23
Contract
V270115P00345000
Side
Put
Expiry15 Jan 2027
Strike345.00
Volume44
OI356
IV0.24
Contract
V261016P00345000
Side
Put
Expiry16 Oct 2026
Strike345.00
Volume44
OI167
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.