Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 36.39 | 0 | 0 |
| 2023-10-27 | 35.07 | 0 | 0 |
| 2023-11-03 | 39.24 | 0 | 0 |
| 2023-11-10 | 39.07 | 0 | 0 |
| 2023-11-17 | 42.12 | 0 | 0 |
| 2023-11-24 | 42.00 | 0 | 0 |
| 2023-12-01 | 43.85 | 0 | 0 |
| 2023-12-08 | 45.39 | 0 | 0 |
| 2023-12-15 | 46.27 | 0 | 0 |
| 2023-12-22 | 47.22 | 0 | 0 |
| 2023-12-29 | 47.76 | 0 | 0 |
| 2024-01-05 | 50.45 | 0 | 0 |
| 2024-01-12 | 48.86 | 0 | 0 |
| 2024-01-19 | 47.84 | 0 | 0 |
| 2024-01-26 | 49.83 | 0 | 0 |
| 2024-02-02 | 52.06 | 0 | 0 |
| 2024-02-09 | 50.61 | 0 | 0 |
| 2024-02-16 | 51.41 | 0 | 0 |
| 2024-02-23 | 52.43 | 0 | 0 |
| 2024-03-01 | 52.12 | 0 | 0 |
| 2024-03-08 | 53.91 | 0 | 0 |
| 2024-03-15 | 54.00 | 0 | 0 |
| 2024-03-22 | 57.01 | 0 | 0 |
| 2024-03-29 | 59.28 | 0 | 0 |
| 2024-04-05 | 57.74 | 0 | 0 |
| 2024-04-12 | 55.94 | 0 | 0 |
| 2024-04-19 | 55.44 | 0 | 0 |
| 2024-04-26 | 58.74 | 0 | 0 |
| 2024-05-03 | 58.16 | 0 | 0 |
| 2024-05-10 | 60.06 | 0 | 0 |
| 2024-05-17 | 60.57 | 0 | 0 |
| 2024-05-24 | 60.11 | 0 | 0 |
| 2024-05-31 | 58.91 | 0 | 0 |
| 2024-06-07 | 58.41 | 0 | 0 |
| 2024-06-14 | 56.09 | 0 | 0 |
| 2024-06-21 | 56.72 | 0 | 0 |
| 2024-06-28 | 60.00 | 0 | 0 |
| 2024-07-05 | 60.54 | 0 | 0 |
| 2024-07-12 | 61.00 | 0 | 0 |
| 2024-07-19 | 61.59 | 0 | 0 |
| 2024-07-26 | 61.62 | 0 | 0 |
| 2024-08-02 | 55.55 | 0 | 0 |
| 2024-08-09 | 55.23 | 0 | 0 |
| 2024-08-16 | 58.63 | 0 | 0 |
| 2024-08-23 | 59.34 | 0 | 0 |
| 2024-08-30 | 59.81 | 0 | 0 |
| 2024-09-06 | 56.42 | 0 | 0 |
| 2024-09-13 | 55.07 | 0 | 0 |
| 2024-09-20 | 59.34 | 0 | 0 |
| 2024-09-27 | 59.08 | 0 | 0 |
| 2024-10-04 | 59.81 | 0 | 0 |
| 2024-10-11 | 62.77 | 0 | 0 |
| 2024-10-18 | 60.01 | 0 | 0 |
| 2024-10-25 | 58.97 | 0 | 0 |
| 2024-11-01 | 60.83 | 0 | 0 |
| 2024-11-08 | 66.12 | 0 | 0 |
| 2024-11-15 | 66.25 | 0 | 0 |
| 2024-11-22 | 67.29 | 0 | 0 |
| 2024-11-29 | 68.28 | 0 | 0 |
| 2024-12-06 | 69.51 | 0 | 0 |
| 2024-12-13 | 68.41 | 0 | 0 |
| 2024-12-20 | 66.66 | 0 | 0 |
| 2024-12-27 | 68.40 | 0 | 0 |
| 2025-01-03 | 68.40 | 0 | 0 |
| 2025-01-10 | 68.79 | 0 | 0 |
| 2025-01-17 | 77.07 | 0 | 0 |
| 2025-01-24 | 78.50 | 0 | 0 |
| 2025-01-31 | 78.45 | 0 | 0 |
| 2025-02-07 | 79.29 | 0 | 0 |
| 2025-02-14 | 82.09 | 0 | 0 |
| 2025-02-21 | 77.28 | 0 | 0 |
| 2025-02-28 | 77.57 | 0 | 0 |
| 2025-03-07 | 68.36 | 0 | 0 |
| 2025-03-14 | 66.73 | 0 | 0 |
| 2025-03-21 | 69.84 | 0 | 0 |
| 2025-03-28 | 68.24 | 0 | 0 |
| 2025-04-04 | 56.40 | 0 | 0 |
| 2025-04-11 | 59.80 | 0 | 0 |
| 2025-04-18 | 61.37 | 0 | 0 |
| 2025-04-25 | 66.39 | 0 | 0 |
| 2025-05-02 | 68.49 | 0 | 0 |
| 2025-05-09 | 69.87 | 0 | 0 |
| 2025-05-16 | 74.05 | 0 | 0 |
| 2025-05-23 | 71.48 | 0 | 0 |
| 2025-05-30 | 73.66 | 0 | 0 |
| 2025-06-06 | 76.53 | 0 | 0 |
| 2025-06-13 | 74.68 | 0 | 0 |
| 2025-06-20 | 76.72 | 0 | 0 |
| 2025-06-27 | 82.52 | 0 | 0 |
| 2025-07-04 | 86.76 | 0 | 0 |
| 2025-07-11 | 84.82 | 0 | 0 |
| 2025-07-18 | 91.39 | 0 | 0 |
| 2025-07-25 | 93.95 | 0 | 0 |
| 2025-08-01 | 89.81 | 0 | 0 |
| 2025-08-08 | 91.28 | 0 | 0 |
| 2025-08-15 | 92.22 | 0 | 0 |
| 2025-08-22 | 93.77 | 0 | 0 |
| 2025-08-29 | 95.06 | 0 | 0 |
| 2025-09-05 | 93.90 | 0 | 0 |
| 2025-09-12 | 97.88 | 0 | 0 |
| 2025-09-19 | 101.07 | 0 | 0 |
| 2025-09-26 | 101.80 | 0 | 0 |
| 2025-10-03 | 96.21 | 0 | 0 |
| 2025-10-10 | 92.46 | 0 | 0 |
| 2025-10-17 | 95.55 | 0 | 0 |
| 2025-10-24 | 97.23 | 0 | 0 |
| 2025-10-31 | 99.64 | 0 | 0 |
| 2025-11-07 | 99.80 | 0 | 0 |
| 2025-11-14 | 99.31 | 0 | 0 |
| 2025-11-21 | 97.73 | 0 | 0 |
| 2025-11-28 | 102.58 | 0 | 0 |
| 2025-12-05 | 107.81 | 0 | 0 |
| 2025-12-12 | 110.70 | 0 | 0 |
| 2025-12-19 | 113.73 | 0 | 0 |
| 2025-12-26 | 119.23 | 0 | 0 |
| 2026-01-02 | 117.53 | 0 | 0 |
| 2026-01-09 | 120.12 | 0 | 0 |
| 2026-01-16 | 116.88 | 0 | 0 |
| 2026-01-23 | 112.47 | 0 | 0 |
| 2026-01-30 | 114.57 | 0 | 0 |
| 2026-02-06 | 122.11 | 0 | 0 |
| 2026-02-13 | 110.33 | 0 | 0 |
| 2026-02-20 | 115.45 | 0 | 0 |
| 2026-02-27 | 109.67 | 0 | 0 |
| 2026-03-06 | 106.02 | 0 | 0 |
| 2026-03-13 | 105.19 | 0 | 0 |
| 2026-03-20 | 109.00 | 0 | 0 |
| 2026-03-27 | 106.87 | 0 | 0 |
| 2026-04-03 | 114.70 | 0 | 0 |
| 2026-04-10 | 123.80 | 0 | 0 |
| 2026-04-17 | 131.55 | 0 | 0 |
| 2026-04-24 | 127.37 | 0 | 0 |
| 2026-05-01 | 126.83 | 0 | 0 |
| 2026-05-08 | 125.55 | 0 | 0 |
| 2026-05-15 | 123.42 | 0 | 0 |
| 2026-05-22 | 125.09 | 0 | 0 |
| 2026-05-29 | 125.90 | 0 | 0 |
| 2026-06-05 | 132.47 | 0 | 0 |
| 2026-06-12 | 139.83 | 0 | 0 |
| 2026-06-19 | 143.06 | 0 | 0 |
| 2026-06-26 | 141.76 | 0 | 0 |
| 2026-07-03 | 139.27 | 0 | 0 |
| 2026-07-10 | 140.09 | 0 | 0 |
| 2026-07-17 | 128.71 | 0 | 0 |
| 2026-07-24 | 131.53 | 0 | 0 |
| 2026-07-31 | 131.79 | 0 | 0 |
| 2026-08-07 | 135.00 | 0 | 0 |
| 2026-08-14 | 139.33 | 0 | 0 |
| 2026-08-21 | 131.65 | 0 | 0 |
| 2026-08-28 | 132.90 | 0 | 0 |
| 2026-09-04 | 137.72 | 0 | 0 |
| 2026-09-11 | 138.82 | 0 | 0 |
| 2026-09-18 | 131.77 | 0 | 0 |
| 2026-09-25 | 134.28 | 0 | 0 |
| 2026-10-02 | 128.50 | 18 | 0 |
| 2026-10-09 | 129.64 | 0 | 0 |