NYSE Equity Snapshot

HAE Weekly Equity Report

Haemonetics Corporation

Interactive chart JSON snapshot
Latest Close 78.20 USD 12 Jun 2026
1W Return 9.7% latest completed week
4W Return 38.9% short-term follow-through
12W Return 33.5% quarterly tape
Trend Breadth 23.1% 12 of 52 weeks active
Volume Ratio 1.7x vs 13-week average
Company Brief

What the company does

Haemonetics Corporation, a healthcare company, offers medical products and solutions. The company is headquartered in Boston, Massachusetts.

Snapshot

What the weekly tape is saying

HAE closed the latest completed week at 78.20 USD. The 4-week return is 38.9% and the 12-week return is 33.5%. Trend Signal is inactive, Market Dynamics is 0.94. Setup signature: Early recovery watch with a 71/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 15.8%
Volume 1.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 13 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 89 Relative leadership and short-term RS change.
Volume 72 Participation compared with the 13-week volume baseline.
Risk Control 51 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
67.50 USD
Vs Trend Line
15.8%
Fair Value
74.77 USD
Vs Fair Value
4.6%
52W High
87.32 USD
52W Low
47.31 USD
Drawdown
-10.4%
Range Position
77.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 9.7%
4W 38.9%
12W 33.5%
26W -6.3%
52W 11.6%

Trend read

Active Streak
0 weeks
52W Active Weeks
12
52W Active Breadth
23.1%
Sector Scope
US Healthcare
Sector Rank
121 of 1038
Sector Percentile
88.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.94
4W MD Change
532.5%
Relative Strength
9.22
4W RS Change
141.0%
Expectation
Undecided
Probability
46.35%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.2M
13W Average
4.2M
52W Average
4.3M
Vs 13W
1.7x
Vs 52W
1.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.5%
52W Volatility
8.2%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
5.7% / -4.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Healthcare
Industry
Medical Devices
Currency
USD
Market Cap
3.1B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 78.20 USD 9.7% 67.50 USD 74.77 USD 0.94 9.22 7.2M Off
5 Jun 2026 71.28 USD 5.1% 67.35 USD 74.81 USD 0.62 -0.14 4.2M Off
29 May 2026 67.81 USD 3.5% 67.25 USD 74.91 USD 0.36 -7.79 4.1M Off
22 May 2026 65.49 USD 16.3% 66.66 USD 75.04 USD 0.05 -10.12 4.4M Off
15 May 2026 56.29 USD 2.1% 66.18 USD 75.16 USD -0.22 -22.49 5.1M Off
8 May 2026 55.12 USD -7.0% 65.98 USD 75.34 USD -0.39 -24.58 5.8M Off
1 May 2026 59.26 USD -1.1% 65.77 USD 75.56 USD -0.59 -17.77 2.8M Off
24 Apr 2026 59.93 USD -2.7% 65.48 USD 75.70 USD -0.72 -16.57 3.8M Off
17 Apr 2026 61.62 USD 7.5% 65.09 USD 75.86 USD -0.83 -14.26 3.1M Off
10 Apr 2026 57.32 USD 0.9% 64.72 USD 76.01 USD -0.84 -17.01 3.2M Off
2 Apr 2026 56.83 USD 5.2% 64.55 USD 76.18 USD -0.79 -15.22 1.9M Off
27 Mar 2026 54.04 USD -7.8% 64.47 USD 76.35 USD -0.71 -17.17 4.1M Off
20 Mar 2026 58.58 USD -2.2% 64.49 USD 76.53 USD -0.69 -12.70 4.6M Off
13 Mar 2026 59.92 USD -6.6% 64.41 USD 76.65 USD -0.74 -12.71 4.2M Off