Advertising Agencies

Week ending 29 May 2026 · Index 366.50 · Weekly return -0.52%. Constituents are ranked by weekly return.

Sector Communication Services

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Advertising Agencies declined 0.52% with 17 advancing, 18 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

STFS Star Fashion Culture Holdings Limited NASDAQ 8.61 11.50 8.00 10.38 38.40%

APP Applovin Corp NASDAQ 516.07 616.67 497.00 613.09 27.28%

CHR Cheer Holding Inc. NASDAQ 1.85 2.28 1.85 2.07 14.36%

MGNI Magnite Inc NASDAQ 13.19 14.84 13.18 14.33 8.56%

SWAG Software Acquisition Group III Inc NASDAQ 2.00 2.16 1.96 2.12 8.16%

STGW Stagwell Inc NASDAQ 6.51 7.18 6.47 7.01 7.68%

YDKG Yueda Digital Holding NASDAQ 0.77 0.86 0.75 0.83 6.85%

WIMI WiMi Hologram Cloud Inc NASDAQ 1.62 1.79 1.61 1.71 5.56%

CRTO Criteo Sa NASDAQ 17.22 18.71 16.93 18.25 5.55%

NCMI National CineMedia Inc NASDAQ 3.00 3.17 3.00 3.14 5.02%

BAOS Baosheng Media Group Holdings Ltd NASDAQ 2.67 3.05 2.67 2.90 4.69%

ZD Ziff Davis Inc NASDAQ 43.17 46.30 43.12 45.07 3.14%

TSQ Townsquare Media Inc NYSE 6.46 6.84 6.46 6.60 3.13%

QNST QuinStreet Inc NASDAQ 12.16 12.76 11.99 12.52 1.87%

NEXN Nexxen International Ltd NASDAQ 8.16 8.53 7.94 8.40 1.45%

CCO Clear Channel Outdoor Holdings Inc NYSE 2.39 2.42 2.39 2.41 0.42%

EEX Emerald Expositions Events Inc NYSE 4.97 5.00 4.97 5.00 0.40%

DLPN Dolphin Entertainment Inc NASDAQ 1.26 1.36 1.16 1.23 0.00%

QMMM QMMM Holdings Limited Ordinary Shares NASDAQ 119.40 119.40 119.40 119.40 0.00%

SDM Smart Digital Group Limited Ordinary Shares NASDAQ 1.85 1.85 1.85 1.85 0.00%

TJGC TJGC Group Limited NASDAQ 6.57 6.57 6.57 6.57 0.00%

WPP WPP PLC ADR NYSE 18.73 19.16 18.45 18.60 -0.91%

MCHX Marchex Inc NASDAQ 1.73 1.89 1.60 1.66 -1.19%

DV DoubleVerify Holdings Inc NYSE 9.80 10.01 9.52 9.70 -1.32%

CDLX Cardlytics Inc NASDAQ 0.73 0.75 0.67 0.67 -2.56%

OMC Omnicom Group Inc NYSE 74.43 76.29 72.51 72.71 -2.96%

EDHL Everbright Digital Holding Limited Ordinary Shares NASDAQ 2.70 3.35 2.32 2.94 -2.97%

TTD Trade Desk Inc NASDAQ 22.00 23.36 20.80 21.56 -3.66%

TC TuanChe ADR NASDAQ 8.74 9.08 8.71 8.84 -4.74%

KRKR 36Kr Holdings Inc NASDAQ 3.63 3.71 3.34 3.43 -5.51%

CNET ZW Data Action Technologies Inc NASDAQ 0.73 0.78 0.65 0.67 -6.97%

EVC Entravision Communications NYSE 9.81 9.81 8.71 9.08 -7.72%

TULP Bloomia Holdings, Inc. NASDAQ 4.18 4.19 3.85 3.85 -8.55%

TDIC Dreamland Limited Class A Ordinary Shares NASDAQ 0.42 0.62 0.36 0.39 -10.07%

ADV Advantage Solutions Inc NASDAQ 42.55 43.50 35.74 37.42 -11.56%

VSME VS Media Holdings Limited Class A Ordinary Shares NASDAQ 0.94 0.99 0.83 0.89 -15.14%

DRCT Direct Digital Holdings Inc NASDAQ 3.38 3.49 2.83 2.83 -17.49%

HAO Haoxi Health Technology Limited Class A Ordinary Shares NASDAQ 1.11 1.15 0.78 1.05 -21.64%

FLNT Fluent Inc NASDAQ 2.51 2.63 1.98 2.02 -22.31%