- Latest week
- 10 Jul 2026
- Close
- 2.780000
- Fair value
- 6.889914
- Next-week expectancy
- Negative 41.91%
KRKR Chart Pack
36Kr Holdings Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KRKR fell 20.34%, moving from 3.49 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.94 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 41.91% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.78
- 12-Week Change
- -20.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.91%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -47.94
- Market Dynamics
- -1.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.78
- 12-Week Change
- -20.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.91%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -47.94
- Market Dynamics
- -1.25
Over the latest 12 completed weeks ending 2026-07-10, KRKR fell 20.34%, moving from 3.49 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.94 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 41.91% based on similar historical setup states.
Industry Peers
United States equities in Advertising Agencies
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| STFS Star Fashion Culture Holdings Limited | NASDAQ | 10 Jul 2026 | 15.11 | 20.09 | 12.66 | 18.29 | 21.05% |
| CRTO Criteo Sa | NASDAQ | 10 Jul 2026 | 19.00 | 25.29 | 19.00 | 22.88 | 20.42% |
| EDHL Everbright Digital Holding Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 3.96 | 5.46 | 3.90 | 4.43 | 11.87% |
| YDKG Yueda Digital Holding | NASDAQ | 10 Jul 2026 | 0.89 | 0.98 | 0.81 | 0.98 | 9.55% |
| BAOS Baosheng Media Group Holdings Ltd | NASDAQ | 10 Jul 2026 | 2.57 | 2.81 | 2.57 | 2.81 | 9.13% |
| WPP WPP PLC ADR | NYSE | 10 Jul 2026 | 17.13 | 18.52 | 16.77 | 18.49 | 7.94% |
| QNST QuinStreet Inc | NASDAQ | 10 Jul 2026 | 15.79 | 17.22 | 15.67 | 16.79 | 6.33% |
| STGW Stagwell Inc | NASDAQ | 10 Jul 2026 | 7.38 | 8.08 | 7.33 | 7.81 | 5.83% |
| TTD Trade Desk Inc | NASDAQ | 10 Jul 2026 | 18.76 | 20.38 | 18.50 | 19.53 | 4.13% |
| OMC Omnicom Group Inc | NYSE | 10 Jul 2026 | 78.75 | 83.12 | 77.12 | 81.93 | 4.04% |
| ADV Advantage Solutions Inc | NASDAQ | 10 Jul 2026 | 38.47 | 42.47 | 36.65 | 39.89 | 3.69% |
| DV DoubleVerify Holdings Inc | NYSE | 10 Jul 2026 | 11.36 | 12.10 | 10.92 | 11.67 | 2.73% |
| LFTO Liftoff Mobile, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 24.19 | 25.96 | 21.80 | 24.83 | 2.65% |
| NEXN Nexxen International Ltd | NASDAQ | 10 Jul 2026 | 9.54 | 9.82 | 8.60 | 9.66 | 1.21% |
| MGNI Magnite Inc | NASDAQ | 10 Jul 2026 | 20.21 | 21.41 | 19.75 | 20.34 | 0.64% |
| EEX Emerald Expositions Events Inc | NYSE | 10 Jul 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 0.20% |