Contract Tape

ABBV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 963 records

Detail Tape

ABBV most active options contracts

Page 1 of 25
Contract ABBV260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI446
IV1.13
Contract ABBV260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI269
IV2.24
Contract ABBV260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI128
IV0.80
Contract ABBV260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI100
IV0.44
Contract ABBV260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI45
IV1.11
Contract ABBV270917C00380000
Side Call
Expiry17 Sep 2027
Strike380.00
Volume-
OI40
IV0.30
Contract ABBV260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume-
OI20
IV0.45
Contract ABBV270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI19
IV0.34
Contract ABBV270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume-
OI13
IV0.24
Contract ABBV260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI10
IV0.41
Contract ABBV260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI9
IV1.23
Contract ABBV260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI9
IV1.01
Contract ABBV260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume-
OI8
IV0.53
Contract ABBV260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI8
IV0.52
Contract ABBV270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI7
IV0.26
Contract ABBV260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume-
OI5
IV1.26
Contract ABBV260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume-
OI5
IV0.86
Contract ABBV260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI5
IV0.50
Contract ABBV270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI4
IV0.45
Contract ABBV270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI4
IV0.26
Contract ABBV260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI3
IV3.08
Contract ABBV260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume-
OI3
IV0.85
Contract ABBV260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume-
OI3
IV0.28
Contract ABBV260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI3
IV0.57
Contract ABBV260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI3
IV0.36
Contract ABBV261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI3
IV0.50
Contract ABBV261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI3
IV0.42
Contract ABBV260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume-
OI2
IV0.59
Contract ABBV260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI2
IV0.60
Contract ABBV260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI2
IV0.53
Contract ABBV260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI2
IV0.65
Contract ABBV260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI2
IV0.43
Contract ABBV260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI2
IV0.36
Contract ABBV261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.72
Contract ABBV261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.79
Contract ABBV270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.41
Contract ABBV270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI2
IV0.36
Contract ABBV270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.00
Contract ABBV270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI2
IV0.00
Contract ABBV260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume-
OI1
IV1.36