Contract Tape

ABBV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

ABBV most active options contracts

Page 2 of 34
Contract ABBV270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume144
OI11
IV0.39
Contract ABBV260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume139
OI854
IV0.28
Contract ABBV260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume139
OI517
IV0.94
Contract ABBV260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume139
OI272
IV0.41
Contract ABBV260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume132
OI2014
IV0.39
Contract ABBV260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume125
OI217
IV0.27
Contract ABBV261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume124
OI1099
IV0.27
Contract ABBV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume123
OI1526
IV0.30
Contract ABBV260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume121
OI12023
IV0.28
Contract ABBV260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume117
OI149
IV0.30
Contract ABBV260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume112
OI437
IV1.53
Contract ABBV260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume111
OI92
IV0.28
Contract ABBV260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume109
OI111
IV0.29
Contract ABBV260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume107
OI2689
IV0.28
Contract ABBV260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume102
OI96
IV0.26
Contract ABBV260821P00252500
Side Put
Expiry21 Aug 2026
Strike252.50
Volume95
OI96
IV0.27
Contract ABBV280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume94
OI336
IV0.38
Contract ABBV260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume91
OI389
IV0.26
Contract ABBV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume90
OI1400
IV0.26
Contract ABBV260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume90
OI578
IV0.31
Contract ABBV260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume89
OI1388
IV0.54
Contract ABBV260807P00232500
Side Put
Expiry7 Aug 2026
Strike232.50
Volume86
OI1
IV0.21
Contract ABBV260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume85
OI11237
IV0.27
Contract ABBV260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume85
OI-
IV0.72
Contract ABBV260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume81
OI314
IV0.28
Contract ABBV270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume75
OI725
IV0.29
Contract ABBV260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume73
OI47
IV0.75
Contract ABBV260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume70
OI29
IV0.26
Contract ABBV260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume68
OI1371
IV0.31
Contract ABBV260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume68
OI989
IV0.28
Contract ABBV260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume66
OI1092
IV1.45
Contract ABBV260807P00257500
Side Put
Expiry7 Aug 2026
Strike257.50
Volume65
OI140
IV0.22
Contract ABBV260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume64
OI447
IV0.28
Contract ABBV260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume64
OI118
IV0.53
Contract ABBV270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume64
OI21
IV0.39
Contract ABBV270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume64
OI8
IV0.41
Contract ABBV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume61
OI2474
IV0.27
Contract ABBV260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume57
OI282
IV0.32
Contract ABBV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume55
OI1744
IV0.44
Contract ABBV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume54
OI1061
IV0.33