Contract Tape

ABBV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

ABBV most active options contracts

Page 1 of 34
Contract ABBV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume4413
OI3767
IV0.28
Contract ABBV260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume4369
OI8504
IV0.29
Contract ABBV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1250
OI7054
IV0.29
Contract ABBV261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1008
OI627
IV0.35
Contract ABBV260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume820
OI500
IV0.29
Contract ABBV260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume653
OI12
IV0.28
Contract ABBV260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume649
OI366
IV1.74
Contract ABBV260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume486
OI607
IV0.28
Contract ABBV260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume485
OI1034
IV0.30
Contract ABBV270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume476
OI184
IV0.37
Contract ABBV260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume460
OI327
IV0.62
Contract ABBV260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume457
OI315
IV0.81
Contract ABBV260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume448
OI447
IV0.28
Contract ABBV260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume445
OI6
IV0.28
Contract ABBV260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume407
OI26
IV0.28
Contract ABBV260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume387
OI329
IV0.27
Contract ABBV260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume375
OI58
IV0.31
Contract ABBV260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume373
OI384
IV0.91
Contract ABBV260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume368
OI823
IV0.98
Contract ABBV260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume353
OI463
IV1.09
Contract ABBV260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume345
OI38
IV0.32
Contract ABBV260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume321
OI820
IV1.25
Contract ABBV260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume321
OI244
IV0.28
Contract ABBV260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume291
OI186
IV0.28
Contract ABBV260807P00237500
Side Put
Expiry7 Aug 2026
Strike237.50
Volume261
OI34
IV0.30
Contract ABBV260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume251
OI316
IV0.88
Contract ABBV260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume241
OI47
IV0.29
Contract ABBV260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume230
OI490
IV0.97
Contract ABBV270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume230
OI18
IV0.38
Contract ABBV260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume228
OI208
IV0.86
Contract ABBV260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume204
OI1510
IV0.31
Contract ABBV260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume203
OI10
IV0.27
Contract ABBV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume194
OI1985
IV0.33
Contract ABBV270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume194
OI80
IV0.37
Contract ABBV270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume188
OI191
IV0.40
Contract ABBV260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume176
OI137
IV0.29
Contract ABBV261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume175
OI569
IV0.30
Contract ABBV261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume169
OI2050
IV0.27
Contract ABBV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume165
OI1847
IV0.28
Contract ABBV260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume161
OI1778
IV0.57