Contract Tape

ABBV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

ABBV most active options contracts

Page 3 of 34
Contract ABBV260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume54
OI49
IV0.26
Contract ABBV260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume53
OI965
IV0.30
Contract ABBV261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume53
OI406
IV0.29
Contract ABBV270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume53
OI346
IV0.29
Contract ABBV280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume52
OI103
IV0.41
Contract ABBV260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume52
OI55
IV0.28
Contract ABBV260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume50
OI2535
IV0.60
Contract ABBV260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume50
OI184
IV0.15
Contract ABBV260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume49
OI45
IV0.31
Contract ABBV260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume49
OI13
IV0.44
Contract ABBV260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume48
OI54
IV0.27
Contract ABBV260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume46
OI202
IV0.28
Contract ABBV260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume46
OI40
IV0.28
Contract ABBV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume43
OI1871
IV0.31
Contract ABBV260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume43
OI943
IV0.40
Contract ABBV261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume43
OI636
IV0.33
Contract ABBV261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume43
OI386
IV0.29
Contract ABBV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume40
OI613
IV0.27
Contract ABBV260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume40
OI104
IV0.28
Contract ABBV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume39
OI1266
IV0.34
Contract ABBV270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume39
OI1105
IV0.26
Contract ABBV260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume39
OI145
IV0.27
Contract ABBV260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume38
OI30
IV0.28
Contract ABBV260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume37
OI44
IV0.27
Contract ABBV260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume36
OI11
IV0.27
Contract ABBV270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume35
OI1276
IV0.27
Contract ABBV261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume35
OI1099
IV0.27
Contract ABBV260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume35
OI490
IV0.87
Contract ABBV270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume33
OI436
IV0.28
Contract ABBV260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume32
OI371
IV0.28
Contract ABBV270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume31
OI788
IV0.27
Contract ABBV260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume31
OI135
IV0.28
Contract ABBV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume30
OI3343
IV0.20
Contract ABBV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume29
OI3028
IV0.28
Contract ABBV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume29
OI2193
IV0.27
Contract ABBV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume29
OI923
IV0.26
Contract ABBV261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume29
OI297
IV0.36
Contract ABBV270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume29
OI55
IV0.27
Contract ABBV270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume28
OI164
IV0.37
Contract ABBV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume27
OI1605
IV0.27