DLB — Dolby Laboratories, Inc.

New York Stock Exchange (NYSE)
Matches Signal, Source (e.g. “Smart Money Chart”), or Date (YYYY-MM-DD).
0 signals shown
?
2025-09-12 Smart Money Buy 71.440000
2025-09-12 Ribbon Change 71.440000
2025-09-05 Accumulation 72.640000
2025-09-05 Ribbon Change 72.640000
2025-08-15 Smart Money Buy 72.810000
2025-08-15 Ribbon Change 72.810000
2025-08-08 Accumulation 72.560000
2025-08-08 Ribbon Change 72.560000
2025-08-01 Accumulation 70.090000
2025-08-01 Ribbon Change 70.090000
2025-07-25 Accumulation 75.340000
2025-07-25 DTL Breach Warning 75.340000
2025-07-18 DTL Breach Warning 76.330000
2025-07-11 DTL Breach Warning 75.620000
2025-07-04 DTL Breach Warning 75.680000
2025-07-04 Ribbon Change 75.680000
2025-06-27 DTL Breach Warning 75.560000
2025-06-06 DTL Breach Warning 75.230000
2025-05-16 DTL Breach Warning 75.570000
2025-05-09 DTL Breach Warning 76.912000
2025-04-25 DTL Breach Warning 75.856500
2025-04-18 ML Turned Negative 75.468200
2025-04-18 DTL Breach Warning 75.468200
2025-04-11 Ribbon Change 71.664400
2025-04-04 Ribbon Change 72.251900
2025-03-28 Ribbon Change 77.310300
2025-03-28 DTL Breach Warning 77.310300
2025-03-21 Ribbon Change 81.283400
2025-03-21 DTL Breach Warning 81.283400
2025-03-14 Ribbon Change 81.522400
2025-03-14 DTL Breach Warning 81.522400
2025-03-07 DTL Breach Warning 79.660300
2025-02-28 DTL Breach Warning 82.149700
2025-02-21 DTL Breach Warning 80.725800
2025-02-21 Ribbon Change 80.725800
2025-02-14 DTL Breach Warning 81.970500
2025-02-07 DTL Breach Warning 83.594400
2025-01-31 DTL Breach Warning 83.743200
2025-01-24 DTL Breach Warning 86.609700
2025-01-24 Threshold Breach (Sell) 86.609700
2025-01-17 DTL Breach Warning 79.785700
2025-01-10 ML Turned Positive 80.331200
2025-01-10 DTL Breach Warning 80.331200
2025-01-10 Ribbon Change 80.331200
2025-01-03 DTL Breach Warning 76.482800
2025-01-03 Ribbon Change 76.482800
2024-12-27 ML Turned Negative 77.157200
2024-12-27 DTL Breach Warning 77.157200
2024-12-27 Ribbon Change 77.157200
2024-12-20 ML Turned Positive 77.950700
2024-12-20 DTL Breach Warning 77.950700
2024-12-13 DTL Breach Warning 76.839800
2024-12-06 DTL Breach Warning 79.597200
2024-11-29 DTL Breach Warning 78.352100
2024-11-22 Ribbon Change 77.245800
2024-11-22 DTL Breach Warning 77.245800
2024-11-15 DTL Breach Warning 79.270800
2024-11-15 Ribbon Change 79.270800
2024-11-08 Accumulation 72.277200
2024-11-01 Accumulation 74.934400
2024-11-01 Ribbon Change 74.934400
2024-10-25 Ribbon Change 72.010500
2024-10-18 Accumulation 71.635100
2024-10-18 Ribbon Change 71.635100
2024-10-11 Accumulation 73.156300
2024-10-04 Accumulation 72.385800
2024-09-27 Ribbon Change 74.697300
2024-09-20 Ribbon Change 74.914600
2024-09-13 Demand -1 Crossover 71.724000
2024-09-13 Ribbon Change 71.724000
2024-08-30 Threshold Breach (Buy) 68.345800
2024-08-09 Demand -1 Crossover 70.647200
2024-08-02 ML Turned Negative 66.850200
2024-08-02 Accumulation 66.850200
2024-08-02 Smart Money Buy 66.850200
2024-07-26 Accumulation 75.791800
2024-07-26 DTL Breach Warning 75.791800
2024-07-26 Ribbon Change 75.791800
2024-07-19 Accumulation 76.529500
2024-07-19 DTL Breach Warning 76.529500
2024-07-19 Ribbon Change 76.529500
2024-07-12 Ribbon Change 79.480600
2024-07-12 DTL Breach Warning 79.480600
2024-07-05 DTL Breach Warning 78.319800
2024-07-05 Ribbon Change 78.319800
2024-06-28 DTL Breach Warning 78.693600
2024-06-21 DTL Breach Warning 77.965700
2024-06-14 DTL Breach Warning 77.877200
2024-06-14 Ribbon Change 77.877200
2024-06-07 Accumulation 76.667300
2024-06-07 DTL Breach Warning 76.667300
2024-06-07 Ribbon Change 76.667300
2024-05-31 DTL Breach Warning 78.703500
2024-05-31 Ribbon Change 78.703500
2024-05-24 DTL Breach Warning 77.995200
2024-05-24 Ribbon Change 77.995200
2024-05-17 DTL Breach Warning 78.733000
2024-05-10 Ribbon Change 81.956200
2024-05-10 DTL Breach Warning 81.956200
2024-05-03 DTL Breach Warning 81.162300
2024-05-03 Ribbon Change 81.162300
2024-04-26 DTL Breach Warning 78.124000
2024-04-19 DTL Breach Warning 78.320000
2024-04-19 Ribbon Change 78.320000
2024-04-12 DTL Breach Warning 76.732200
2024-04-12 Ribbon Change 76.732200
2024-04-05 DTL Breach Warning 79.898000
2024-03-29 DTL Breach Warning 80.495800
2024-03-22 Ribbon Change 82.103200
2024-03-22 DTL Breach Warning 82.103200
2024-03-15 DTL Breach Warning 82.465800
2024-03-08 DTL Breach Warning 81.799400
2024-03-01 DTL Breach Warning 80.701700
2024-02-23 DTL Breach Warning 79.388300
2024-02-16 DTL Breach Warning 78.124000
2024-02-16 Ribbon Change 78.124000
2024-02-09 DTL Breach Warning 77.139900
2024-02-09 Ribbon Change 77.139900
2024-02-02 DTL Breach Warning 78.799800
2024-02-02 Ribbon Change 78.799800
2024-01-26 Ribbon Change 82.822800
2024-01-26 DTL Breach Warning 82.822800
2024-01-19 Ribbon Change 82.627500
2024-01-19 DTL Breach Warning 82.627500
2024-01-12 Ribbon Change 82.276000
2024-01-12 DTL Breach Warning 82.276000
2024-01-05 DTL Breach Warning 83.633300
2023-12-29 DTL Breach Warning 82.559200
2023-12-22 DTL Breach Warning 84.844100
2023-12-15 DTL Breach Warning 83.223200
2023-12-08 DTL Breach Warning 86.513800
2023-12-01 DTL Breach Warning 86.015800
2023-12-01 Threshold Breach (Sell) 86.015800
2023-11-24 DTL Breach Warning 83.810100
2023-11-17 DTL Breach Warning 84.335600
2023-11-17 Ribbon Change 84.335600
2023-11-10 Ribbon Change 85.406000
2023-11-10 DTL Breach Warning 85.406000
2023-11-03 DTL Breach Warning 83.255500
2023-11-03 Ribbon Change 83.255500
2023-10-27 DTL Breach Warning 81.241300
2023-10-27 Ribbon Change 81.241300
2023-10-20 DTL Breach Warning 77.096000
2023-10-20 Ribbon Change 77.096000
2023-10-13 DTL Breach Warning 78.244200
2023-10-06 DTL Breach Warning 79.110200
2023-09-29 DTL Breach Warning 77.709000
2023-09-29 Ribbon Change 77.709000
2023-09-22 DTL Breach Warning 77.203000
2023-09-22 Ribbon Change 77.203000
2023-09-15 DTL Breach Warning 79.090800
2023-09-08 DTL Breach Warning 80.102800
2023-09-08 Ribbon Change 80.102800
2023-09-01 DTL Breach Warning 81.669400
2023-08-25 DTL Breach Warning 82.194900
2023-08-25 Ribbon Change 82.194900
2023-08-18 DTL Breach Warning 80.608800
2023-08-18 Ribbon Change 80.608800
2023-08-04 Ribbon Change 74.566000
2023-07-28 DTL Breach Warning 85.174000
2023-07-21 DTL Breach Warning 85.028500
2023-07-14 DTL Breach Warning 86.172700
2023-07-14 Ribbon Change 86.172700
2023-07-07 DTL Breach Warning 87.869600
2023-07-07 Ribbon Change 87.869600
2023-07-07 Threshold Breach (Sell) 87.869600
2023-06-30 DTL Breach Warning 82.720800
2023-06-23 DTL Breach Warning 79.996100
2023-06-16 DTL Breach Warning 80.277300
2023-06-09 DTL Breach Warning 81.663800
2023-06-02 DTL Breach Warning 80.965700
2023-05-26 DTL Breach Warning 79.385200
2023-05-19 DTL Breach Warning 79.695500
2023-05-19 Ribbon Change 79.695500
2023-05-12 DTL Breach Warning 80.628600
2023-05-05 DTL Breach Warning 81.382500
2023-04-28 DTL Breach Warning 79.082100
2023-04-21 DTL Breach Warning 80.580300
2023-04-21 Ribbon Change 80.580300
2023-04-14 DTL Breach Warning 82.184700
2023-04-07 DTL Breach Warning 83.035300
2023-03-31 DTL Breach Warning 81.624100
2023-03-31 Threshold Breach (Sell) 81.624100
2023-03-24 DTL Breach Warning 81.508100
2023-03-17 DTL Breach Warning 79.739400
2023-03-10 DTL Breach Warning 79.439800
2023-03-10 Ribbon Change 79.439800
2023-03-03 DTL Breach Warning 78.908200
2023-03-03 Ribbon Change 78.908200
2023-02-24 DTL Breach Warning 80.174300
2023-02-17 ML Turned Positive 79.971300
2023-02-17 DTL Breach Warning 79.971300
2023-02-10 DTL Breach Warning 81.177800
2023-02-03 DTL Breach Warning 80.869500
2023-01-27 DTL Breach Warning 79.646000
2023-01-27 Ribbon Change 79.646000
2023-01-20 Ribbon Change 76.794300
2023-01-20 DTL Breach Warning 76.794300
2023-01-06 Demand -1 Crossover 72.815300
2023-01-06 Accumulation 72.815300
2023-01-06 Smart Money Buy 72.815300
2022-12-30 Accumulation 68.451000
2022-12-23 Accumulation 67.873000
2022-12-23 Ribbon Change 67.873000
2022-11-25 Ribbon Change 73.040300
2022-11-18 Accumulation 68.433200
2022-11-11 Accumulation 66.945600
2022-11-04 Accumulation 66.820800
2022-10-28 Accumulation 62.770500
2022-10-07 Ribbon Change 62.098600
2022-10-07 Threshold Breach (Buy) 62.098600
2022-09-30 Ribbon Change 64.738100
2022-09-23 Ribbon Change 63.048800