Signal history for AVUV - See every signal Sharemaestro generated for this ticker across sources.
Use the chips to filter by type. You can sort any column and use Quick Search to match signal, source, or date.
Tip: click the signal source in the table to open the relevant chart in the Terminal.
AVUV — Avantis US Small Cap Value ETF
ETF-US (ETF-US)
0
signals shown
| 2025-09-19 | DTL Breach Warning | — | 100.710000 |
| 2025-09-12 | DTL Breach Warning | — | 100.140000 |
| 2025-09-05 | DTL Breach Warning | — | 100.940000 |
| 2025-08-29 | DTL Breach Warning | — | 99.850000 |
| 2025-08-22 | DTL Breach Warning | — | 100.050000 |
| 2025-08-15 | DTL Breach Warning | — | 95.540000 |
| 2025-08-08 | DTL Breach Warning | — | 92.470000 |
| 2025-08-01 | DTL Breach Warning | — | 92.260000 |
| 2025-07-25 | DTL Breach Warning | — | 92.410000 |
| 2025-07-18 | DTL Breach Warning | — | 94.830000 |
| 2025-07-11 | DTL Breach Warning | — | 94.530000 |
| 2025-07-04 | DTL Breach Warning | — | 95.810000 |
| 2025-06-27 | DTL Breach Warning | — | 95.010000 |
| 2025-06-20 | DTL Breach Warning | — | 90.461400 |
| 2025-06-13 | DTL Breach Warning | — | 89.157700 |
| 2025-06-06 | DTL Breach Warning | — | 90.083300 |
| 2025-06-06 | Ribbon Change | — | 90.083300 |
| 2025-05-30 | Ribbon Change | — | 88.053100 |
| 2025-05-23 | Ribbon Change | — | 88.232200 |
| 2025-05-09 | DTL Breach Warning | — | 89.854400 |
| 2025-05-02 | Ribbon Change | — | 86.003000 |
| 2025-04-04 | Ribbon Change | — | 77.534100 |
| 2025-03-28 | Ribbon Change | — | 81.236200 |
| 2025-02-28 | Ribbon Change | — | 87.374800 |
| 2025-02-21 | DTL Breach Warning | — | 91.370300 |
| 2025-02-14 | DTL Breach Warning | — | 95.643300 |
| 2025-02-07 | DTL Breach Warning | — | 96.406700 |
| 2025-01-31 | DTL Breach Warning | — | 97.576600 |
| 2025-01-24 | DTL Breach Warning | — | 98.756400 |
| 2025-01-17 | DTL Breach Warning | — | 99.133200 |
| 2025-01-10 | DTL Breach Warning | — | 98.062400 |
| 2025-01-10 | Ribbon Change | — | 98.062400 |
| 2025-01-03 | DTL Breach Warning | — | 95.296300 |
| 2024-12-27 | DTL Breach Warning | — | 95.554100 |
| 2024-12-20 | Ribbon Change | — | 96.783500 |
| 2024-12-20 | DTL Breach Warning | — | 96.783500 |
| 2024-12-13 | DTL Breach Warning | — | 94.445200 |
| 2024-12-13 | Ribbon Change | — | 94.445200 |
| 2024-12-06 | DTL Breach Warning | — | 101.375300 |
| 2024-11-29 | DTL Breach Warning | — | 102.520500 |
| 2024-11-22 | DTL Breach Warning | — | 103.932200 |
| 2024-11-22 | Threshold Breach (Sell) | — | 103.932200 |
| 2024-11-15 | DTL Breach Warning | — | 101.454300 |
| 2024-11-08 | DTL Breach Warning | — | 100.615200 |
| 2024-11-01 | DTL Breach Warning | — | 101.582600 |
| 2024-11-01 | Ribbon Change | — | 101.582600 |
| 2024-11-01 | Threshold Breach (Sell) | — | 101.582600 |
| 2024-10-25 | DTL Breach Warning | — | 93.537000 |
| 2024-10-18 | DTL Breach Warning | — | 94.198400 |
| 2024-10-18 | Ribbon Change | — | 94.198400 |
| 2024-10-11 | Ribbon Change | — | 97.466000 |
| 2024-10-11 | DTL Breach Warning | — | 97.466000 |
| 2024-10-04 | DTL Breach Warning | — | 93.813400 |
| 2024-09-27 | Ribbon Change | — | 93.211200 |
| 2024-09-27 | DTL Breach Warning | — | 93.211200 |
| 2024-09-20 | DTL Breach Warning | — | 93.021900 |
| 2024-09-13 | DTL Breach Warning | — | 95.361900 |
| 2024-09-13 | Ribbon Change | — | 95.361900 |
| 2024-09-06 | DTL Breach Warning | — | 89.236500 |
| 2024-08-30 | DTL Breach Warning | — | 90.475300 |
| 2024-08-30 | Ribbon Change | — | 90.475300 |
| 2024-08-23 | DTL Breach Warning | — | 93.837900 |
| 2024-08-23 | Ribbon Change | — | 93.837900 |
| 2024-08-16 | DTL Breach Warning | — | 91.065300 |
| 2024-08-09 | Ribbon Change | — | 90.908000 |
| 2024-08-09 | DTL Breach Warning | — | 90.908000 |
| 2024-08-02 | DTL Breach Warning | — | 89.128300 |
| 2024-08-02 | Ribbon Change | — | 89.128300 |
| 2024-07-26 | DTL Breach Warning | — | 94.427900 |
| 2024-07-19 | DTL Breach Warning | — | 95.981300 |
| 2024-07-19 | Ribbon Change | — | 95.981300 |
| 2024-07-12 | Ribbon Change | — | 94.752300 |
| 2024-07-12 | DTL Breach Warning | — | 94.752300 |
| 2024-07-05 | DTL Breach Warning | — | 91.006300 |
| 2024-07-05 | Ribbon Change | — | 91.006300 |
| 2024-06-21 | Ribbon Change | — | 86.839100 |
| 2024-05-24 | DTL Breach Warning | — | 89.754900 |
| 2024-05-17 | DTL Breach Warning | — | 89.226600 |
| 2024-05-17 | Ribbon Change | — | 89.226600 |
| 2024-05-10 | DTL Breach Warning | — | 91.281300 |
| 2024-05-10 | Ribbon Change | — | 91.281300 |
| 2024-05-03 | Ribbon Change | — | 90.890000 |
| 2024-05-03 | DTL Breach Warning | — | 90.890000 |
| 2024-03-29 | DTL Breach Warning | — | 89.265700 |
| 2024-03-29 | Ribbon Change | — | 89.265700 |
| 2024-03-22 | Ribbon Change | — | 91.692300 |
| 2024-03-22 | DTL Breach Warning | — | 91.692300 |
| 2024-03-15 | DTL Breach Warning | — | 90.038500 |
| 2024-03-08 | Ribbon Change | — | 86.352300 |
| 2024-02-02 | ML Turned Positive | — | 84.831000 |
| 2024-01-26 | ML Turned Positive | — | 85.386800 |
| 2024-01-19 | Ribbon Change | — | 86.264500 |
| 2024-01-12 | Ribbon Change | — | 83.699800 |
| 2023-12-08 | Ribbon Change | — | 86.175400 |
| 2023-11-17 | Ribbon Change | — | 77.355000 |
| 2023-11-10 | Demand -1 Crossover | — | 76.433200 |
| 2023-11-10 | Ribbon Change | — | 76.433200 |
| 2023-11-03 | Ribbon Change | — | 72.765400 |
| 2023-10-27 | Ribbon Change | — | 74.560500 |
| 2023-09-29 | Ribbon Change | — | 72.920600 |
| 2023-09-22 | Demand -1 Crossover | — | 76.074200 |
| 2023-09-08 | Ribbon Change | — | 77.550900 |
| 2023-09-01 | Ribbon Change | — | 76.816900 |
| 2023-07-28 | Ribbon Change | — | 80.120200 |
| 2023-07-07 | Demand -1 Crossover | — | 77.676500 |
| 2023-06-23 | Ribbon Change | — | 74.856100 |
| 2023-06-02 | Ribbon Change | — | 74.196200 |
| 2023-05-19 | Threshold Breach (Buy) | — | 68.909500 |
| 2023-05-05 | Threshold Breach (Buy) | — | 67.698400 |
| 2023-04-28 | Threshold Breach (Buy) | — | 66.641000 |
| 2023-03-24 | Ribbon Change | — | 70.034100 |
| 2023-03-17 | Ribbon Change | — | 67.570400 |
| 2023-03-10 | Ribbon Change | — | 70.173300 |
| 2023-03-03 | Ribbon Change | — | 74.307400 |
| 2023-02-24 | Ribbon Change | — | 78.202200 |
| 2023-02-17 | Ribbon Change | — | 77.360000 |
| 2023-02-10 | Ribbon Change | — | 79.207000 |
| 2023-01-27 | Ribbon Change | — | 80.441400 |
| 2023-01-20 | Demand -1 Crossover | — | 77.293100 |
| 2023-01-06 | Demand -1 Crossover | — | 75.809800 |
| 2022-12-30 | Ribbon Change | — | 71.130300 |
| 2022-12-23 | Ribbon Change | — | 71.570500 |
| 2022-12-09 | Ribbon Change | — | 70.902600 |
| 2022-12-02 | Ribbon Change | — | 73.015400 |
| 2022-11-11 | Ribbon Change | — | 74.433400 |
| 2022-11-04 | Ribbon Change | — | 74.937800 |
| 2022-10-28 | Accumulation | — | 70.759800 |
| 2022-10-28 | Ribbon Change | — | 70.759800 |
| 2022-10-21 | Accumulation | — | 71.235700 |
| 2022-09-30 | Ribbon Change | — | 67.647700 |