Signal history for GRC - See every signal Sharemaestro generated for this ticker across sources.
Use the chips to filter by type. You can sort any column and use Quick Search to match signal, source, or date.
Tip: click the signal source in the table to open the relevant chart in the Terminal.
GRC — The Gorman-Rupp Company
New York Stock Exchange (NYSE)
0
signals shown
| 2025-09-19 | DTL Breach Warning | — | 44.900000 |
| 2025-09-12 | DTL Breach Warning | — | 42.960000 |
| 2025-09-05 | DTL Breach Warning | — | 43.220000 |
| 2025-08-29 | Threshold Breach (Sell) | — | 42.770000 |
| 2025-08-29 | DTL Breach Warning | — | 42.770000 |
| 2025-08-22 | DTL Breach Warning | — | 42.750000 |
| 2025-08-22 | Threshold Breach (Sell) | — | 42.750000 |
| 2025-08-15 | DTL Breach Warning | — | 41.019300 |
| 2025-08-08 | DTL Breach Warning | — | 41.170000 |
| 2025-08-01 | DTL Breach Warning | — | 40.850000 |
| 2025-07-25 | DTL Breach Warning | — | 41.160000 |
| 2025-07-18 | DTL Breach Warning | — | 37.880000 |
| 2025-07-11 | DTL Breach Warning | — | 37.460000 |
| 2025-07-04 | DTL Breach Warning | — | 38.190000 |
| 2025-06-27 | DTL Breach Warning | — | 38.750000 |
| 2025-06-20 | Ribbon Change | — | 37.070000 |
| 2025-06-13 | Ribbon Change | — | 35.230000 |
| 2025-05-30 | Ribbon Change | — | 36.890000 |
| 2025-05-16 | Ribbon Change | — | 36.510000 |
| 2025-05-09 | Ribbon Change | — | 38.584200 |
| 2025-05-09 | DTL Breach Warning | — | 38.584200 |
| 2025-05-02 | DTL Breach Warning | — | 37.569100 |
| 2025-04-18 | Ribbon Change | — | 35.081100 |
| 2025-04-11 | Ribbon Change | — | 33.309600 |
| 2025-02-28 | Ribbon Change | — | 37.937300 |
| 2025-02-28 | DTL Breach Warning | — | 37.937300 |
| 2025-02-21 | Ribbon Change | — | 37.628800 |
| 2025-02-21 | DTL Breach Warning | — | 37.628800 |
| 2025-02-14 | DTL Breach Warning | — | 39.376500 |
| 2025-02-07 | DTL Breach Warning | — | 37.574000 |
| 2025-01-31 | DTL Breach Warning | — | 37.435400 |
| 2025-01-24 | DTL Breach Warning | — | 38.673300 |
| 2025-01-17 | DTL Breach Warning | — | 37.752300 |
| 2025-01-03 | Ribbon Change | — | 36.841200 |
| 2024-12-20 | DTL Breach Warning | — | 38.336600 |
| 2024-12-20 | Ribbon Change | — | 38.336600 |
| 2024-12-13 | DTL Breach Warning | — | 39.208100 |
| 2024-12-06 | DTL Breach Warning | — | 40.951200 |
| 2024-11-29 | DTL Breach Warning | — | 41.436400 |
| 2024-11-22 | DTL Breach Warning | — | 41.882100 |
| 2024-11-15 | DTL Breach Warning | — | 41.397400 |
| 2024-11-15 | Ribbon Change | — | 41.397400 |
| 2024-11-08 | DTL Breach Warning | — | 40.431200 |
| 2024-11-08 | Ribbon Change | — | 40.431200 |
| 2024-11-01 | Ribbon Change | — | 41.190400 |
| 2024-11-01 | DTL Breach Warning | — | 41.190400 |
| 2024-10-18 | DTL Breach Warning | — | 37.542600 |
| 2024-10-11 | DTL Breach Warning | — | 38.883400 |
| 2024-10-04 | DTL Breach Warning | — | 37.473600 |
| 2024-10-04 | Ribbon Change | — | 37.473600 |
| 2024-09-27 | Ribbon Change | — | 37.552400 |
| 2024-09-27 | DTL Breach Warning | — | 37.552400 |
| 2024-09-20 | Ribbon Change | — | 37.729900 |
| 2024-09-20 | DTL Breach Warning | — | 37.729900 |
| 2024-09-13 | DTL Breach Warning | — | 38.360900 |
| 2024-08-30 | Ribbon Change | — | 35.689100 |
| 2024-08-23 | DTL Breach Warning | — | 38.272100 |
| 2024-08-16 | DTL Breach Warning | — | 37.513000 |
| 2024-08-09 | DTL Breach Warning | — | 37.736500 |
| 2024-07-26 | DTL Breach Warning | — | 39.443700 |
| 2024-07-19 | DTL Breach Warning | — | 39.865600 |
| 2024-07-12 | DTL Breach Warning | — | 39.178800 |
| 2024-07-12 | Ribbon Change | — | 39.178800 |
| 2024-07-05 | DTL Breach Warning | — | 38.315400 |
| 2024-07-05 | Ribbon Change | — | 38.315400 |
| 2024-06-28 | Ribbon Change | — | 35.931100 |
| 2024-06-14 | Ribbon Change | — | 35.960500 |
| 2024-05-17 | Ribbon Change | — | 32.477300 |
| 2024-05-10 | Ribbon Change | — | 31.753400 |
| 2024-05-03 | Ribbon Change | — | 32.856000 |
| 2024-04-26 | Ribbon Change | — | 31.704600 |
| 2024-04-12 | Ribbon Change | — | 35.168800 |
| 2024-03-29 | DTL Breach Warning | — | 37.491200 |
| 2024-03-22 | DTL Breach Warning | — | 38.593900 |
| 2024-03-15 | DTL Breach Warning | — | 38.408500 |
| 2024-03-08 | Ribbon Change | — | 35.559100 |
| 2024-02-09 | ML Turned Positive | — | 37.485500 |
| 2024-02-09 | DTL Breach Warning | — | 37.485500 |
| 2024-02-02 | Ribbon Change | — | 34.728200 |
| 2024-01-19 | Ribbon Change | — | 32.971000 |
| 2024-01-12 | Ribbon Change | — | 31.844700 |
| 2023-12-29 | Ribbon Change | — | 32.971000 |
| 2023-12-22 | Ribbon Change | — | 34.815600 |
| 2023-12-15 | Ribbon Change | — | 34.136000 |
| 2023-12-08 | Ribbon Change | — | 33.941800 |
| 2023-12-01 | Ribbon Change | — | 32.640900 |
| 2023-11-10 | Demand -1 Crossover | — | 30.265400 |
| 2023-10-27 | Ribbon Change | — | 29.194100 |
| 2023-10-20 | Ribbon Change | — | 29.030100 |
| 2023-10-13 | Ribbon Change | — | 29.734600 |
| 2023-09-08 | Ribbon Change | — | 30.979600 |
| 2023-08-18 | Demand -1 Crossover | — | 29.580200 |
| 2023-07-28 | Ribbon Change | — | 31.753100 |
| 2023-07-28 | Demand -1 Crossover | — | 31.753100 |
| 2023-07-21 | Ribbon Change | — | 26.819300 |
| 2023-07-14 | Ribbon Change | — | 27.232100 |
| 2023-07-07 | Investor Buy | — | 27.136100 |
| 2023-06-16 | Ribbon Change | — | 26.761700 |
| 2023-06-09 | Accumulation | — | 26.157000 |
| 2023-06-09 | Smart Money Buy | — | 26.157000 |
| 2023-06-02 | Accumulation | — | 25.811400 |
| 2023-06-02 | Ribbon Change | — | 25.811400 |
| 2023-05-26 | Accumulation | — | 23.296500 |
| 2023-05-26 | Threshold Breach (Buy) | — | 23.296500 |
| 2023-05-19 | Accumulation | — | 23.680500 |
| 2023-05-12 | Accumulation | — | 24.398300 |
| 2023-05-05 | Accumulation | — | 23.435700 |
| 2023-05-05 | Threshold Breach (Buy) | — | 23.435700 |
| 2023-03-31 | Threshold Breach (Buy) | — | 22.587500 |
| 2023-03-17 | Ribbon Change | — | 22.740000 |
| 2023-03-10 | Ribbon Change | — | 22.368300 |
| 2023-03-10 | Threshold Breach (Buy) | — | 22.368300 |
| 2023-03-03 | Ribbon Change | — | 24.922500 |
| 2023-02-24 | Investor Buy | — | 26.094700 |
| 2023-02-03 | Ribbon Change | — | 26.103500 |
| 2023-01-06 | Ribbon Change | — | 26.122400 |
| 2022-12-23 | Smart Money Buy | — | 24.427000 |
| 2022-12-23 | Ribbon Change | — | 24.427000 |
| 2022-12-16 | Accumulation | — | 24.000800 |
| 2022-12-09 | Accumulation | — | 24.256600 |
| 2022-12-02 | Accumulation | — | 25.667800 |
| 2022-11-25 | Accumulation | — | 26.217200 |
| 2022-11-18 | Accumulation | — | 26.236100 |
| 2022-11-11 | Accumulation | — | 26.063800 |
| 2022-11-04 | Accumulation | — | 26.911000 |
| 2022-11-04 | Ribbon Change | — | 26.911000 |
| 2022-10-28 | Accumulation | — | 25.480200 |
| 2022-10-21 | Accumulation | — | 25.226100 |
| 2022-10-14 | Accumulation | — | 23.390600 |
| 2022-10-07 | Accumulation | — | 22.590500 |
| 2022-10-07 | Threshold Breach (Buy) | — | 22.590500 |