Signal history for PPBI - See every signal Sharemaestro generated for this ticker across sources.
Use the chips to filter by type. You can sort any column and use Quick Search to match signal, source, or date.
Tip: click the signal source in the table to open the relevant chart in the Terminal.
PPBI — Pacific Premier Bancorp, Inc.
Nasdaq (NASDAQ)
0
signals shown
| 2025-08-22 | ML Turned Positive | — | 24.410000 |
| 2025-08-22 | Ribbon Change | — | 24.410000 |
| 2025-08-08 | Ribbon Change | — | 21.720000 |
| 2025-08-01 | Ribbon Change | — | 20.858400 |
| 2025-07-25 | Ribbon Change | — | 21.340900 |
| 2025-07-18 | Accumulation | — | 20.838700 |
| 2025-07-18 | Ribbon Change | — | 20.838700 |
| 2025-07-11 | Accumulation | — | 21.774200 |
| 2025-07-11 | Ribbon Change | — | 21.774200 |
| 2025-07-04 | Accumulation | — | 22.483300 |
| 2025-07-04 | Ribbon Change | — | 22.483300 |
| 2025-06-27 | Accumulation | — | 22.749200 |
| 2025-06-27 | Ribbon Change | — | 22.749200 |
| 2025-06-20 | Accumulation | — | 21.006100 |
| 2025-06-13 | Accumulation | — | 20.050800 |
| 2025-06-13 | Ribbon Change | — | 20.050800 |
| 2025-06-06 | Accumulation | — | 20.947000 |
| 2025-05-30 | Ribbon Change | — | 20.365900 |
| 2025-05-09 | Ribbon Change | — | 22.118900 |
| 2025-04-25 | Ribbon Change | — | 20.158700 |
| 2025-04-18 | Demand -1 Crossover | — | 20.595000 |
| 2025-04-18 | Ribbon Change | — | 20.595000 |
| 2025-03-14 | ML Turned Negative | — | 21.089500 |
| 2025-02-28 | Ribbon Change | — | 21.739200 |
| 2025-02-21 | Ribbon Change | — | 22.844600 |
| 2025-02-07 | Ribbon Change | — | 24.415400 |
| 2025-01-31 | Ribbon Change | — | 25.195600 |
| 2025-01-24 | Ribbon Change | — | 24.870100 |
| 2025-01-17 | Ribbon Change | — | 23.855400 |
| 2025-01-03 | Ribbon Change | — | 23.022600 |
| 2024-12-27 | Ribbon Change | — | 23.462900 |
| 2024-12-13 | Ribbon Change | — | 23.539500 |
| 2024-12-06 | Ribbon Change | — | 25.999700 |
| 2024-11-29 | Ribbon Change | — | 26.334800 |
| 2024-11-08 | Ribbon Change | — | 26.478400 |
| 2024-11-01 | Ribbon Change | — | 26.201700 |
| 2024-10-18 | Ribbon Change | — | 23.631600 |
| 2024-10-11 | Ribbon Change | — | 25.861600 |
| 2024-10-04 | Ribbon Change | — | 23.508800 |
| 2024-09-27 | Ribbon Change | — | 22.923000 |
| 2024-09-13 | ML Turned Positive | — | 24.538700 |
| 2024-09-13 | Ribbon Change | — | 24.538700 |
| 2024-09-06 | ML Turned Negative | — | 22.148100 |
| 2024-09-06 | Ribbon Change | — | 22.148100 |
| 2024-08-23 | Ribbon Change | — | 24.160800 |
| 2024-08-16 | Ribbon Change | — | 23.159200 |
| 2024-07-26 | ML Turned Positive | — | 24.098900 |
| 2024-07-12 | Ribbon Change | — | 25.226900 |
| 2024-07-05 | Ribbon Change | — | 23.064100 |
| 2024-06-28 | Ribbon Change | — | 20.910500 |
| 2024-06-28 | Accumulation | — | 20.910500 |
| 2024-06-21 | Ribbon Change | — | 20.854600 |
| 2024-06-21 | Accumulation | — | 20.854600 |
| 2024-06-14 | Accumulation | — | 19.717200 |
| 2024-05-24 | Ribbon Change | — | 20.397800 |
| 2024-05-17 | Ribbon Change | — | 20.565600 |
| 2024-05-03 | Ribbon Change | — | 21.342300 |
| 2024-03-22 | Ribbon Change | — | 22.049800 |
| 2024-03-15 | Ribbon Change | — | 21.746600 |
| 2024-03-08 | Ribbon Change | — | 20.340900 |
| 2024-03-01 | Ribbon Change | — | 21.866000 |
| 2024-02-23 | ML Turned Negative | — | 21.002400 |
| 2024-02-16 | Ribbon Change | — | 21.893600 |
| 2024-02-09 | Ribbon Change | — | 23.262500 |
| 2024-02-02 | Ribbon Change | — | 21.803700 |
| 2023-12-15 | ML Turned Positive | — | 26.235100 |
| 2023-12-08 | Ribbon Change | — | 26.778900 |
| 2023-12-01 | Ribbon Change | — | 23.570900 |
| 2023-11-17 | Ribbon Change | — | 20.960900 |
| 2023-11-10 | Demand -1 Crossover | — | 20.190600 |
| 2023-11-10 | Ribbon Change | — | 20.190600 |
| 2023-10-13 | Ribbon Change | — | 18.764700 |
| 2023-10-06 | Ribbon Change | — | 19.147800 |
| 2023-09-15 | Ribbon Change | — | 19.236900 |
| 2023-09-01 | Accumulation | — | 19.789400 |
| 2023-09-01 | Smart Money Buy | — | 19.789400 |
| 2023-08-25 | Accumulation | — | 20.511100 |
| 2023-08-18 | Ribbon Change | — | 20.128000 |
| 2023-08-18 | Accumulation | — | 20.128000 |
| 2023-08-11 | Accumulation | — | 20.707100 |
| 2023-08-04 | Ribbon Change | — | 22.126600 |
| 2023-08-04 | Accumulation | — | 22.126600 |
| 2023-07-28 | Accumulation | — | 22.337700 |
| 2023-07-21 | Accumulation | — | 22.100200 |
| 2023-07-14 | Accumulation | — | 20.886600 |
| 2023-07-07 | Demand -1 Crossover | — | 19.435500 |
| 2023-07-07 | Accumulation | — | 19.435500 |
| 2023-07-07 | Ribbon Change | — | 19.435500 |
| 2023-06-30 | Accumulation | — | 18.010800 |
| 2023-06-09 | Demand -1 Crossover | — | 19.374000 |
| 2023-06-09 | Ribbon Change | — | 19.374000 |
| 2023-06-02 | Ribbon Change | — | 19.057400 |
| 2023-05-26 | Threshold Breach (Buy) | — | 16.920300 |
| 2023-05-05 | Threshold Breach (Buy) | — | 15.597400 |
| 2023-04-28 | Threshold Breach (Buy) | — | 15.873800 |
| 2023-04-07 | ML Turned Negative | — | 19.682500 |
| 2023-03-17 | Ribbon Change | — | 20.364800 |
| 2023-03-10 | Ribbon Change | — | 22.316600 |
| 2023-01-27 | Ribbon Change | — | 29.751900 |
| 2023-01-20 | Ribbon Change | — | 25.920700 |
| 2022-12-09 | Ribbon Change | — | 27.853400 |
| 2022-11-18 | Threshold Breach (Sell) | — | 31.043300 |
| 2022-11-11 | Ribbon Change | — | 30.102600 |
| 2022-11-04 | Ribbon Change | — | 31.573500 |
| 2022-11-04 | Threshold Breach (Sell) | — | 31.573500 |
| 2022-10-28 | Ribbon Change | — | 29.720800 |
| 2022-09-16 | Ribbon Change | — | 27.551800 |