Signal history for AVLV - See every signal Sharemaestro generated for this ticker across sources.
Use the chips to filter by type. You can sort any column and use Quick Search to match signal, source, or date.
Tip: click the signal source in the table to open the relevant chart in the Terminal.
AVLV — Avantis US Large Cap Value ETF
ETF-US (ETF-US)
0
signals shown
| 2025-09-15 | DTL Breach Warning | — | 72.370000 |
| 2025-09-15 | Threshold Breach (Sell) | — | 72.370000 |
| 2025-09-08 | DTL Breach Warning | — | 72.000000 |
| 2025-09-01 | DTL Breach Warning | — | 71.790000 |
| 2025-08-25 | DTL Breach Warning | — | 71.630000 |
| 2025-08-25 | Threshold Breach (Sell) | — | 71.630000 |
| 2025-08-18 | DTL Breach Warning | — | 70.590000 |
| 2025-08-11 | DTL Breach Warning | — | 69.360000 |
| 2025-08-04 | DTL Breach Warning | — | 69.540000 |
| 2025-07-28 | DTL Breach Warning | — | 68.330000 |
| 2025-07-21 | DTL Breach Warning | — | 70.410000 |
| 2025-07-14 | DTL Breach Warning | — | 69.010000 |
| 2025-07-07 | DTL Breach Warning | — | 69.450000 |
| 2025-06-30 | DTL Breach Warning | — | 69.760000 |
| 2025-06-23 | DTL Breach Warning | — | 67.814900 |
| 2025-06-16 | DTL Breach Warning | — | 66.540300 |
| 2025-06-16 | Ribbon Change | — | 66.540300 |
| 2025-06-09 | DTL Breach Warning | — | 66.301300 |
| 2025-06-02 | DTL Breach Warning | — | 66.719500 |
| 2025-05-26 | Ribbon Change | — | 65.405000 |
| 2025-05-26 | DTL Breach Warning | — | 65.405000 |
| 2025-05-19 | DTL Breach Warning | — | 64.578500 |
| 2025-05-12 | DTL Breach Warning | — | 66.789200 |
| 2025-05-12 | Ribbon Change | — | 66.789200 |
| 2025-05-05 | DTL Breach Warning | — | 63.602600 |
| 2025-04-28 | DTL Breach Warning | — | 63.632500 |
| 2025-04-21 | DTL Breach Warning | — | 62.019300 |
| 2025-03-31 | Ribbon Change | — | 58.055900 |
| 2025-03-24 | DTL Breach Warning | — | 64.151500 |
| 2025-03-17 | DTL Breach Warning | — | 64.845800 |
| 2025-03-10 | DTL Breach Warning | — | 64.300300 |
| 2025-03-03 | DTL Breach Warning | — | 66.055800 |
| 2025-02-24 | DTL Breach Warning | — | 68.188200 |
| 2025-02-17 | DTL Breach Warning | — | 67.870900 |
| 2025-02-10 | DTL Breach Warning | — | 69.219700 |
| 2025-02-03 | Ribbon Change | — | 68.525500 |
| 2025-02-03 | DTL Breach Warning | — | 68.525500 |
| 2025-01-27 | DTL Breach Warning | — | 69.021400 |
| 2025-01-20 | DTL Breach Warning | — | 69.269300 |
| 2025-01-13 | Ribbon Change | — | 68.803200 |
| 2025-01-13 | DTL Breach Warning | — | 68.803200 |
| 2025-01-06 | DTL Breach Warning | — | 66.264100 |
| 2025-01-06 | Ribbon Change | — | 66.264100 |
| 2024-12-30 | DTL Breach Warning | — | 66.779900 |
| 2024-12-23 | Ribbon Change | — | 66.710400 |
| 2024-12-23 | DTL Breach Warning | — | 66.710400 |
| 2024-12-16 | DTL Breach Warning | — | 66.012200 |
| 2024-12-16 | Ribbon Change | — | 66.012200 |
| 2024-12-09 | DTL Breach Warning | — | 68.550000 |
| 2024-12-02 | DTL Breach Warning | — | 69.567100 |
| 2024-11-25 | Threshold Breach (Sell) | — | 70.327400 |
| 2024-11-25 | DTL Breach Warning | — | 70.327400 |
| 2024-11-18 | DTL Breach Warning | — | 69.527600 |
| 2024-11-18 | Threshold Breach (Sell) | — | 69.527600 |
| 2024-11-11 | DTL Breach Warning | — | 67.829100 |
| 2024-11-04 | DTL Breach Warning | — | 68.421600 |
| 2024-11-04 | Ribbon Change | — | 68.421600 |
| 2024-10-28 | DTL Breach Warning | — | 65.093800 |
| 2024-10-28 | Ribbon Change | — | 65.093800 |
| 2024-10-21 | DTL Breach Warning | — | 65.479000 |
| 2024-10-14 | DTL Breach Warning | — | 66.496000 |
| 2024-10-07 | DTL Breach Warning | — | 66.091200 |
| 2024-09-30 | DTL Breach Warning | — | 65.518500 |
| 2024-09-23 | DTL Breach Warning | — | 64.566800 |
| 2024-09-16 | Ribbon Change | — | 64.389800 |
| 2024-09-16 | DTL Breach Warning | — | 64.389800 |
| 2024-09-09 | DTL Breach Warning | — | 62.816400 |
| 2024-09-09 | Ribbon Change | — | 62.816400 |
| 2024-09-02 | DTL Breach Warning | — | 61.213600 |
| 2024-09-02 | Ribbon Change | — | 61.213600 |
| 2024-08-26 | DTL Breach Warning | — | 64.045600 |
| 2024-08-26 | Ribbon Change | — | 64.045600 |
| 2024-08-19 | DTL Breach Warning | — | 63.662100 |
| 2024-08-19 | Ribbon Change | — | 63.662100 |
| 2024-08-12 | DTL Breach Warning | — | 62.423100 |
| 2024-07-29 | Ribbon Change | — | 60.544900 |
| 2024-07-22 | DTL Breach Warning | — | 62.914800 |
| 2024-07-15 | DTL Breach Warning | — | 62.885300 |
| 2024-07-15 | Ribbon Change | — | 62.885300 |
| 2024-07-08 | DTL Breach Warning | — | 63.003300 |
| 2024-07-01 | DTL Breach Warning | — | 61.833100 |
| 2024-06-24 | DTL Breach Warning | — | 61.538400 |
| 2024-06-17 | DTL Breach Warning | — | 61.626600 |
| 2024-06-10 | Ribbon Change | — | 60.901900 |
| 2024-06-03 | Ribbon Change | — | 61.215300 |
| 2024-06-03 | DTL Breach Warning | — | 61.215300 |
| 2024-05-27 | DTL Breach Warning | — | 61.988900 |
| 2024-05-20 | DTL Breach Warning | — | 61.616800 |
| 2024-05-13 | DTL Breach Warning | — | 62.341500 |
| 2024-05-06 | DTL Breach Warning | — | 61.900800 |
| 2024-04-29 | Ribbon Change | — | 60.657100 |
| 2024-04-22 | Ribbon Change | — | 60.686500 |
| 2024-04-08 | Ribbon Change | — | 60.999800 |
| 2024-04-01 | DTL Breach Warning | — | 62.625400 |
| 2024-03-25 | DTL Breach Warning | — | 62.929000 |
| 2024-03-18 | DTL Breach Warning | — | 61.930500 |
| 2024-02-26 | ML Turned Positive | — | 60.095800 |
| 2024-02-19 | Ribbon Change | — | 59.324900 |
| 2023-12-18 | Ribbon Change | — | 56.020200 |
| 2023-12-11 | Ribbon Change | — | 55.593000 |
| 2023-11-20 | Ribbon Change | — | 52.603200 |
| 2023-11-13 | Ribbon Change | — | 52.205200 |
| 2023-10-30 | Demand -1 Crossover | — | 51.166600 |
| 2023-10-02 | Ribbon Change | — | 50.477400 |
| 2023-09-11 | Ribbon Change | — | 52.315700 |
| 2023-09-04 | Ribbon Change | — | 52.257700 |
| 2023-07-24 | Ribbon Change | — | 53.881400 |
| 2023-06-26 | Ribbon Change | — | 51.561900 |
| 2023-06-26 | Demand -1 Crossover | — | 51.561900 |
| 2023-06-19 | Ribbon Change | — | 49.559900 |
| 2023-06-12 | Demand -1 Crossover | — | 50.704600 |
| 2023-06-05 | Ribbon Change | — | 49.704200 |
| 2023-05-29 | Ribbon Change | — | 49.146200 |
| 2023-05-08 | Threshold Breach (Buy) | — | 47.818700 |
| 2023-04-24 | Ribbon Change | — | 49.271300 |
| 2023-04-17 | Ribbon Change | — | 49.415600 |
| 2023-03-13 | Ribbon Change | — | 46.473700 |
| 2023-03-06 | Ribbon Change | — | 47.898800 |
| 2023-02-27 | Demand -1 Crossover | — | 50.988100 |
| 2023-02-27 | Ribbon Change | — | 50.988100 |
| 2023-02-20 | Ribbon Change | — | 49.763900 |
| 2023-02-13 | Ribbon Change | — | 50.882900 |
| 2023-01-09 | Demand -1 Crossover | — | 50.557700 |
| 2022-12-26 | Ribbon Change | — | 48.004000 |
| 2022-12-19 | Ribbon Change | — | 48.157100 |
| 2022-12-12 | Ribbon Change | — | 47.613000 |
| 2022-11-21 | Ribbon Change | — | 50.486700 |
| 2022-11-14 | Ribbon Change | — | 49.667000 |
| 2022-11-07 | Ribbon Change | — | 50.190000 |
| 2022-10-31 | Accumulation | — | 47.708100 |
| 2022-10-31 | Ribbon Change | — | 47.708100 |
| 2022-10-24 | Accumulation | — | 47.831700 |
| 2022-10-17 | Ribbon Change | — | 45.701600 |
| 2022-09-19 | Threshold Breach (Buy) | — | 42.407800 |