Signal history for RGR - See every signal Sharemaestro generated for this ticker across sources.
Use the chips to filter by type. You can sort any column and use Quick Search to match signal, source, or date.
Tip: click the signal source in the table to open the relevant chart in the Terminal.
RGR — Sturm, Ruger & Company, Inc.
New York Stock Exchange (NYSE)
0
signals shown
| 2025-09-19 | Accumulation | — | 39.730000 |
| 2025-09-19 | Ribbon Change | — | 39.730000 |
| 2025-09-19 | Demand -1 Crossover | — | 39.730000 |
| 2025-09-12 | Ribbon Change | — | 37.150000 |
| 2025-09-12 | Accumulation | — | 37.150000 |
| 2025-09-05 | Accumulation | — | 35.370000 |
| 2025-08-22 | Ribbon Change | — | 34.540000 |
| 2025-08-01 | Accumulation | — | 31.750000 |
| 2025-08-01 | Threshold Breach (Buy) | — | 31.750000 |
| 2025-07-25 | Accumulation | — | 34.160000 |
| 2025-07-18 | Accumulation | — | 35.100000 |
| 2025-07-11 | Accumulation | — | 35.610000 |
| 2025-07-04 | Accumulation | — | 35.790000 |
| 2025-06-27 | Ribbon Change | — | 36.520000 |
| 2025-06-20 | Ribbon Change | — | 36.110000 |
| 2025-06-06 | Demand -1 Crossover | — | 37.860000 |
| 2025-05-23 | Ribbon Change | — | 36.000000 |
| 2025-05-09 | Ribbon Change | — | 37.010000 |
| 2025-05-02 | Ribbon Change | — | 35.178900 |
| 2025-04-25 | Ribbon Change | — | 34.034500 |
| 2025-04-11 | Demand -1 Crossover | — | 39.099800 |
| 2025-03-28 | Accumulation | — | 38.363400 |
| 2025-03-28 | Smart Money Buy | — | 38.363400 |
| 2025-03-21 | Accumulation | — | 39.736700 |
| 2025-03-14 | Accumulation | — | 39.143200 |
| 2025-03-07 | Ribbon Change | — | 39.736700 |
| 2025-03-07 | Accumulation | — | 39.736700 |
| 2025-02-28 | Accumulation | — | 39.598200 |
| 2025-02-21 | Accumulation | — | 39.163000 |
| 2025-02-21 | Ribbon Change | — | 39.163000 |
| 2025-02-14 | Demand -1 Crossover | — | 39.380600 |
| 2025-02-14 | Accumulation | — | 39.380600 |
| 2025-02-14 | Ribbon Change | — | 39.380600 |
| 2025-02-07 | Accumulation | — | 35.661200 |
| 2025-02-07 | Ribbon Change | — | 35.661200 |
| 2025-01-31 | Ribbon Change | — | 35.206100 |
| 2024-12-27 | Threshold Breach (Buy) | — | 34.484000 |
| 2024-11-08 | Ribbon Change | — | 37.902600 |
| 2024-11-01 | Ribbon Change | — | 40.447800 |
| 2024-10-25 | Accumulation | — | 38.790500 |
| 2024-10-25 | Ribbon Change | — | 38.790500 |
| 2024-10-18 | Accumulation | — | 40.003900 |
| 2024-10-18 | Ribbon Change | — | 40.003900 |
| 2024-10-11 | Ribbon Change | — | 41.631700 |
| 2024-10-11 | Accumulation | — | 41.631700 |
| 2024-10-04 | Accumulation | — | 40.586000 |
| 2024-09-27 | Accumulation | — | 40.181500 |
| 2024-09-27 | Ribbon Change | — | 40.181500 |
| 2024-09-20 | Accumulation | — | 41.592200 |
| 2024-09-20 | Ribbon Change | — | 41.592200 |
| 2024-09-13 | Ribbon Change | — | 41.789500 |
| 2024-09-13 | Accumulation | — | 41.789500 |
| 2024-09-06 | Accumulation | — | 40.418300 |
| 2024-08-09 | Ribbon Change | — | 40.958200 |
| 2024-07-26 | Ribbon Change | — | 42.490100 |
| 2024-07-19 | Ribbon Change | — | 44.031800 |
| 2024-07-12 | Ribbon Change | — | 43.432800 |
| 2024-06-28 | Ribbon Change | — | 40.555600 |
| 2024-06-21 | Ribbon Change | — | 41.095700 |
| 2024-05-31 | ML Turned Negative | — | 42.067800 |
| 2024-05-31 | Ribbon Change | — | 42.067800 |
| 2024-05-24 | Ribbon Change | — | 42.588300 |
| 2024-05-10 | Ribbon Change | — | 42.156200 |
| 2024-05-03 | Ribbon Change | — | 42.126900 |
| 2024-04-26 | Ribbon Change | — | 45.834700 |
| 2024-04-05 | Ribbon Change | — | 45.756500 |
| 2024-03-29 | Ribbon Change | — | 45.541200 |
| 2024-03-08 | ML Turned Positive | — | 43.977400 |
| 2024-03-01 | Ribbon Change | — | 42.458900 |
| 2024-02-23 | Ribbon Change | — | 42.166900 |
| 2024-02-02 | Ribbon Change | — | 43.247400 |
| 2024-01-26 | Ribbon Change | — | 43.617200 |
| 2024-01-19 | Accumulation | — | 42.770400 |
| 2024-01-12 | Accumulation | — | 42.527100 |
| 2024-01-05 | ML Turned Negative | — | 43.111100 |
| 2024-01-05 | Accumulation | — | 43.111100 |
| 2023-12-22 | Ribbon Change | — | 44.541900 |
| 2023-12-08 | Ribbon Change | — | 42.604900 |
| 2023-11-24 | Ribbon Change | — | 42.789900 |
| 2023-11-10 | Ribbon Change | — | 43.353600 |
| 2023-11-03 | Ribbon Change | — | 42.868700 |
| 2023-10-27 | Ribbon Change | — | 44.090500 |
| 2023-10-13 | Ribbon Change | — | 53.205300 |
| 2023-10-06 | Ribbon Change | — | 51.721800 |
| 2023-09-29 | Ribbon Change | — | 49.957000 |
| 2023-09-22 | Ribbon Change | — | 50.170300 |
| 2023-09-15 | Ribbon Change | — | 49.879400 |
| 2023-08-11 | Ribbon Change | — | 51.305000 |
| 2023-07-28 | Ribbon Change | — | 53.173800 |
| 2023-04-28 | Ribbon Change | — | 51.162400 |
| 2023-04-14 | Ribbon Change | — | 54.887300 |
| 2023-04-07 | Threshold Breach (Sell) | — | 56.084300 |
| 2023-03-17 | Ribbon Change | — | 52.043400 |
| 2023-03-03 | Ribbon Change | — | 53.014600 |
| 2023-02-17 | Threshold Breach (Sell) | — | 57.538600 |
| 2023-01-27 | Ribbon Change | — | 54.715800 |
| 2022-12-30 | Ribbon Change | — | 49.212900 |
| 2022-11-25 | Ribbon Change | — | 52.622300 |
| 2022-11-18 | Ribbon Change | — | 47.383600 |
| 2022-11-11 | Ribbon Change | — | 47.288800 |
| 2022-11-04 | ML Turned Positive | — | 47.340500 |
| 2022-11-04 | Ribbon Change | — | 47.340500 |
| 2022-10-21 | Ribbon Change | — | 47.504300 |
| 2022-10-14 | ML Turned Negative | — | 44.857100 |
| 2022-10-07 | Ribbon Change | — | 45.693500 |