No results found.

NTT DATA Group Corporation

9613 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 8 Sep 2025
Open
3970.0000
Close
3970.0000
High
3975.0000
Low
3970.0000
Trend
0.75893
Sharemaestro [Charts]
9613 weekly Smart Money chart, closing 2025-09-08.
9613 weekly Market Snapshot chart, closing 2025-09-08.
9613 weekly Market Cycle chart, closing 2025-09-08.
9613 weekly Market Demand chart, closing 2025-09-08.
9613 weekly Market Strength chart, closing 2025-09-08.
9613 weekly Activity chart, closing 2025-09-08.
9613 weekly Market Dynamics chart, closing 2025-09-08.
9613 weekly Market Threshold chart, closing 2025-09-08.

Weekly Report

NTT DATA Group Corporation (9613) Week Ending: Mon, 08 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

NTT DATA Group Corporation closed at 3970.0000 (0.00% WoW) . Data window ends Mon, 08 Sep 2025.

Price Window0.18% over 8w
Return Volatility0.05%
Volume TrendFalling
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading75.9/100
DirectionFalling
Accelerationdecelerating
Trend StateUptrend at Risk
Momentum Drawdown11.0 pts from 8w peak
High-Regime Distribution 3/4 (75.0%) • Distributing
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Mon, 18 Aug 2025
Target 4269.21
Current3957.00
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 0. Trend: Uptrend at Risk; gauge 75. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Sellers active at elevated levels (distribution)

Why: Price window 0.18% over 8w. Return volatility 0.05%. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 3/4 (75.0%) • Distributing. Momentum neutral and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 8, 2025