Menu
No results found.
LAW
CS Disco, Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
5.6000
Close
5.7900
High
5.8700
Low
5.5100
Trend
0.51588
Screener Signal History 106
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 5.79 |
| 25 Aug 2025 | Ribbon Change | Market Dynamics | 5.47 |
| 18 Aug 2025 | Smart Money Buy | Smart Money | 5.19 |
| 11 Aug 2025 | Demand -1 Crossover | Market Demand | 4.90 |
| 11 Aug 2025 | Accumulation | Smart Money | 4.90 |
| 04 Aug 2025 | Accumulation | Smart Money | 4.50 |
| 28 Jul 2025 | Accumulation | Smart Money | 3.97 |
| 21 Jul 2025 | Accumulation | Smart Money | 4.12 |
| 14 Jul 2025 | Accumulation | Smart Money | 4.10 |
| 07 Jul 2025 | Accumulation | Smart Money | 4.08 |
| 30 Jun 2025 | Accumulation | Smart Money | 4.54 |
| 23 Jun 2025 | Accumulation | Smart Money | 4.44 |
| 16 Jun 2025 | Accumulation | Smart Money | 3.97 |
| 09 Jun 2025 | Accumulation | Smart Money | 4.04 |
| 02 Jun 2025 | Accumulation | Smart Money | 4.45 |
| 02 Jun 2025 | Ribbon Change | Market Threshold | 4.45 |
| 26 May 2025 | Accumulation | Smart Money | 3.94 |
| 26 May 2025 | Ribbon Change | Market Strength | 3.94 |
| 19 May 2025 | Accumulation | Smart Money | 3.85 |
| 19 May 2025 | Ribbon Change | Market Strength | 3.85 |
| 12 May 2025 | Ribbon Change | Market Demand | 4.14 |
| 12 May 2025 | Accumulation | Smart Money | 4.14 |
| 21 Apr 2025 | Ribbon Change | Market Strength | 3.69 |
| 07 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 3.51 |
| 03 Mar 2025 | Smart Money Buy | Smart Money | 4.67 |
| 24 Feb 2025 | Accumulation | Smart Money | 4.82 |
| 24 Feb 2025 | Ribbon Change | Market Strength | 4.82 |
| 17 Feb 2025 | Accumulation | Smart Money | 5.25 |
| 17 Feb 2025 | Ribbon Change | Market Strength | 5.25 |
| 30 Dec 2024 | Ribbon Change | Market Threshold | 4.95 |
| 16 Dec 2024 | Ribbon Change | Market Strength | 5.20 |
| 25 Nov 2024 | Ribbon Change | Market Dynamics | 5.92 |
| 11 Nov 2024 | Smart Money Buy | Smart Money | 5.48 |
| 04 Nov 2024 | Accumulation | Smart Money | 5.93 |
| 28 Oct 2024 | Accumulation | Smart Money | 6.00 |
| 21 Oct 2024 | Accumulation | Smart Money | 5.82 |
| 14 Oct 2024 | Accumulation | Smart Money | 5.97 |
| 07 Oct 2024 | Accumulation | Smart Money | 6.01 |
| 30 Sep 2024 | Accumulation | Smart Money | 6.00 |
| 23 Sep 2024 | Accumulation | Smart Money | 5.80 |
| 23 Sep 2024 | Ribbon Change | Market Threshold | 5.80 |
| 16 Sep 2024 | Accumulation | Smart Money | 5.87 |
| 09 Sep 2024 | Ribbon Change | Market Demand | 5.59 |
| 09 Sep 2024 | Accumulation | Smart Money | 5.59 |
| 02 Sep 2024 | Ribbon Change | Market Demand | 5.21 |
| 02 Sep 2024 | Accumulation | Smart Money | 5.21 |
| 26 Aug 2024 | Accumulation | Smart Money | 5.53 |
| 19 Aug 2024 | Ribbon Change | Market Demand | 5.52 |
| 19 Aug 2024 | Accumulation | Smart Money | 5.52 |
| 12 Aug 2024 | Accumulation | Smart Money | 5.46 |
| 12 Aug 2024 | Ribbon Change | Market Strength | 5.46 |
| 29 Jul 2024 | Ribbon Change | Market Strength | 5.72 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 6.14 |
| 01 Jul 2024 | ML Turned Negative | Weekly Activity | 5.38 |
| 01 Jul 2024 | Ribbon Change | Market Regime | 5.38 |
| 24 Jun 2024 | ML Turned Positive | Weekly Activity | 5.96 |
| 24 Jun 2024 | Ribbon Change | Market Regime | 5.96 |
| 17 Jun 2024 | ML Turned Negative | Weekly Activity | 5.82 |
| 03 Jun 2024 | Ribbon Change | Market Dynamics | 5.89 |
| 20 May 2024 | Ribbon Change | Market Regime | 6.26 |
| 06 May 2024 | Ribbon Change | Market Demand | 6.80 |
| 15 Apr 2024 | Ribbon Change | Market Demand | 7.47 |
| 08 Apr 2024 | Ribbon Change | Market Demand | 7.91 |
| 25 Mar 2024 | Ribbon Change | Market Demand | 8.13 |
| 11 Mar 2024 | Ribbon Change | Market Regime | 7.49 |
| 04 Mar 2024 | Ribbon Change | Market Regime | 6.86 |
| 26 Feb 2024 | Ribbon Change | Market Strength | 6.69 |
| 01 Jan 2024 | Ribbon Change | Market Threshold | 7.39 |
| 18 Dec 2023 | Ribbon Change | Market Dynamics | 7.67 |
| 11 Dec 2023 | ML Turned Positive | Weekly Activity | 7.50 |
| 11 Dec 2023 | Ribbon Change | Market Strength | 7.50 |
| 27 Nov 2023 | Accumulation | Smart Money | 6.34 |
| 27 Nov 2023 | Ribbon Change | Market Regime | 6.34 |
| 30 Oct 2023 | ML Turned Negative | Weekly Activity | 6.02 |
| 02 Oct 2023 | Ribbon Change | Market Regime | 6.30 |
| 25 Sep 2023 | Ribbon Change | Market Threshold | 6.64 |
| 11 Sep 2023 | Ribbon Change | Market Demand | 6.38 |
| 21 Aug 2023 | Ribbon Change | Market Strength | 9.26 |
| 07 Aug 2023 | Threshold Breach (Sell) | Market Threshold | 10.08 |
| 05 Jun 2023 | Ribbon Change | Market Threshold | 8.03 |
| 29 May 2023 | Ribbon Change | Market Dynamics | 7.70 |
| 22 May 2023 | Ribbon Change | Market Strength | 7.71 |
| 15 May 2023 | ML Turned Positive | Weekly Activity | 7.06 |
| 15 May 2023 | Ribbon Change | Market Regime | 7.06 |
| 08 May 2023 | Accumulation | Smart Money | 5.67 |
| 01 May 2023 | ML Turned Negative | Weekly Activity | 5.67 |
| 01 May 2023 | Ribbon Change | Market Demand | 5.67 |
| 01 May 2023 | Accumulation | Smart Money | 5.67 |
| 24 Apr 2023 | Ribbon Change | Market Strength | 5.88 |
| 10 Apr 2023 | Ribbon Change | Market Threshold | 6.19 |
| 03 Apr 2023 | Ribbon Change | Market Regime | 5.98 |
| 20 Mar 2023 | Accumulation | Smart Money | 6.18 |
| 13 Mar 2023 | Accumulation | Smart Money | 6.36 |
| 23 Jan 2023 | Ribbon Change | Market Threshold | 7.75 |
| 16 Jan 2023 | Ribbon Change | Market Dynamics | 6.99 |
| 09 Jan 2023 | Accumulation | Smart Money | 6.22 |
| 02 Jan 2023 | Accumulation | Smart Money | 5.94 |
| 02 Jan 2023 | Ribbon Change | Market Regime | 5.94 |
| 26 Dec 2022 | Accumulation | Smart Money | 6.32 |
| 26 Dec 2022 | Ribbon Change | Market Regime | 6.32 |
| 19 Dec 2022 | Ribbon Change | Market Dynamics | 6.09 |
| 19 Dec 2022 | Accumulation | Smart Money | 6.09 |
| 21 Nov 2022 | Ribbon Change | Market Strength | 7.77 |
| 14 Nov 2022 | Ribbon Change | Market Strength | 7.94 |
| 24 Oct 2022 | Threshold Breach (Sell) | Market Cycle | 10.94 |
| 10 Oct 2022 | Ribbon Change | Market Strength | 9.23 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: