No results found.

Changzhou Almaden Co., Ltd.

002623 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
22.5700
Close
22.3100
High
22.7500
Low
22.0000
Trend
0.82570
Rating
★★☆☆☆
Sharemaestro [Charts]
002623 weekly Smart Money chart, closing 2025-09-15.
002623 weekly Market Snapshot chart, closing 2025-09-15.
002623 weekly Market Cycle chart, closing 2025-09-15.
002623 weekly Market Demand chart, closing 2025-09-15.
002623 weekly Market Strength chart, closing 2025-09-15.
002623 weekly Activity chart, closing 2025-09-15.
002623 weekly Market Dynamics chart, closing 2025-09-15.
002623 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Changzhou Almaden Co., Ltd. (002623) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Changzhou Almaden Co., Ltd. closed at 22.3100 (-1.15% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window2.57% over 8w
Volume TrendFalling
Vs 8w High-2.66%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.6/100
DirectionRising
Accelerationdecelerating
Trend StateUptrend at Risk
High-Regime Distribution 3/5 (60.0%) • Distributing
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 15.64
Current22.27
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 2. Trend: Uptrend at Risk; gauge 82. In combination, liquidity diverges from price.

Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
Watch-outs
  • High-level but rolling over (topping risk)
  • Liquidity diverges from price
  • Sellers active at elevated levels (distribution)

Why: Price window 2.57% over 8w. Close is -2.66% below the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 3/5 (60.0%) • Distributing. MA stack constructive. Momentum bullish and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025